Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.5064 USDT |
291,203.4800 SUPER |
1.5150 USDT |
1.4410 USDT |
1.5640 USDT |
1.4980 USDT |
| 2024-12-21 |
1.6029 USDT |
464,276.5600 SUPER |
1.5810 USDT |
1.5060 USDT |
1.7420 USDT |
1.5240 USDT |
| 2024-12-20 |
1.4368 USDT |
1,780,744.9411 SUPER |
1.5260 USDT |
1.2330 USDT |
1.6000 USDT |
1.5960 USDT |
| 2024-12-19 |
1.5829 USDT |
932,281.5197 SUPER |
1.6950 USDT |
1.4500 USDT |
1.7240 USDT |
1.5720 USDT |
| 2024-12-18 |
1.7875 USDT |
888,167.8497 SUPER |
1.8700 USDT |
1.6320 USDT |
1.9020 USDT |
1.6910 USDT |
| 2024-12-17 |
1.9348 USDT |
405,161.1500 SUPER |
1.9940 USDT |
1.8640 USDT |
2.0120 USDT |
1.8900 USDT |
| 2024-12-16 |
2.0661 USDT |
308,613.3500 SUPER |
2.1690 USDT |
1.9910 USDT |
2.2010 USDT |
2.0320 USDT |
| 2024-12-15 |
2.0504 USDT |
242,682.1600 SUPER |
2.0410 USDT |
1.9570 USDT |
2.1510 USDT |
2.1080 USDT |
| 2024-12-14 |
2.0332 USDT |
284,857.5300 SUPER |
2.1040 USDT |
1.9620 USDT |
2.1410 USDT |
1.9890 USDT |
| 2024-12-13 |
2.0773 USDT |
517,400.9100 SUPER |
2.0780 USDT |
2.0270 USDT |
2.1500 USDT |
2.0930 USDT |
| 2024-12-12 |
2.1653 USDT |
821,502.2400 SUPER |
2.0560 USDT |
2.0330 USDT |
2.2760 USDT |
2.0730 USDT |
| 2024-12-11 |
1.9674 USDT |
489,600.3800 SUPER |
1.9490 USDT |
1.8330 USDT |
2.1400 USDT |
2.0210 USDT |
| 2024-12-10 |
1.9354 USDT |
1,048,741.4300 SUPER |
2.0010 USDT |
1.7670 USDT |
2.0980 USDT |
1.9330 USDT |
| 2024-12-09 |
2.0682 USDT |
736,510.4700 SUPER |
2.1470 USDT |
1.9560 USDT |
2.2250 USDT |
1.9720 USDT |
| 2024-12-08 |
2.0097 USDT |
916,555.7300 SUPER |
1.9060 USDT |
1.8860 USDT |
2.1670 USDT |
2.0990 USDT |
| 2024-12-07 |
1.9043 USDT |
518,092.3100 SUPER |
1.8180 USDT |
1.8040 USDT |
1.9880 USDT |
1.9370 USDT |
| 2024-12-06 |
1.7540 USDT |
683,902.3099 SUPER |
1.7000 USDT |
1.6630 USDT |
1.8690 USDT |
1.8210 USDT |
| 2024-12-05 |
1.7114 USDT |
949,282.1000 SUPER |
1.6470 USDT |
1.5660 USDT |
1.8040 USDT |
1.7320 USDT |
| 2024-12-04 |
1.6779 USDT |
597,134.0300 SUPER |
1.7010 USDT |
1.5750 USDT |
1.7600 USDT |
1.6550 USDT |
| 2024-12-03 |
1.5449 USDT |
1,015,530.3200 SUPER |
1.4440 USDT |
1.3940 USDT |
1.7460 USDT |
1.7070 USDT |
| 2024-12-02 |
1.4326 USDT |
504,174.0400 SUPER |
1.5150 USDT |
1.3440 USDT |
1.5440 USDT |
1.3860 USDT |
| 2024-12-01 |
1.4463 USDT |
513,679.7400 SUPER |
1.4450 USDT |
1.3830 USDT |
1.5240 USDT |
1.4970 USDT |
| 2024-11-30 |
1.4156 USDT |
517,035.2900 SUPER |
1.3470 USDT |
1.3310 USDT |
1.4520 USDT |
1.4410 USDT |
| 2024-11-29 |
1.3501 USDT |
380,628.8700 SUPER |
1.3200 USDT |
1.2990 USDT |
1.3830 USDT |
1.3600 USDT |
| 2024-11-28 |
1.3058 USDT |
212,117.6600 SUPER |
1.3560 USDT |
1.2690 USDT |
1.3650 USDT |
1.3080 USDT |
| 2024-11-27 |
1.2846 USDT |
380,966.7300 SUPER |
1.2570 USDT |
1.2410 USDT |
1.3350 USDT |
1.3320 USDT |
| 2024-11-26 |
1.2376 USDT |
655,472.9801 SUPER |
1.2610 USDT |
1.1820 USDT |
1.3200 USDT |
1.2500 USDT |
| 2024-11-25 |
1.3314 USDT |
380,533.6600 SUPER |
1.3520 USDT |
1.2550 USDT |
1.3880 USDT |
1.2830 USDT |
| 2024-11-24 |
1.2989 USDT |
490,628.0600 SUPER |
1.3070 USDT |
1.2150 USDT |
1.3740 USDT |
1.3410 USDT |
| 2024-11-23 |
1.3257 USDT |
624,968.3600 SUPER |
1.2750 USDT |
1.2550 USDT |
1.3940 USDT |
1.2850 USDT |
| 2024-11-22 |
1.2544 USDT |
462,755.8299 SUPER |
1.2770 USDT |
1.2010 USDT |
1.2980 USDT |
1.2150 USDT |
| 2024-11-21 |
1.2503 USDT |
307,117.6100 SUPER |
1.2130 USDT |
1.1770 USDT |
1.3140 USDT |
1.2750 USDT |
| 2024-11-20 |
1.2595 USDT |
227,114.1386 SUPER |
1.2630 USDT |
1.2180 USDT |
1.2950 USDT |
1.2530 USDT |
| 2024-11-19 |
1.2945 USDT |
356,659.1200 SUPER |
1.3250 USDT |
1.2390 USDT |
1.3440 USDT |
1.2470 USDT |
| 2024-11-18 |
1.3384 USDT |
374,607.2300 SUPER |
1.3080 USDT |
1.2860 USDT |
1.3680 USDT |
1.3540 USDT |
| 2024-11-17 |
1.3443 USDT |
494,415.1164 SUPER |
1.3450 USDT |
1.2690 USDT |
1.3890 USDT |
1.2860 USDT |
| 2024-11-16 |
1.3043 USDT |
472,260.4200 SUPER |
1.2830 USDT |
1.2570 USDT |
1.3520 USDT |
1.3510 USDT |
| 2024-11-15 |
1.2494 USDT |
358,448.8800 SUPER |
1.2500 USDT |
1.2070 USDT |
1.2880 USDT |
1.2780 USDT |
| 2024-11-14 |
1.3330 USDT |
712,905.2100 SUPER |
1.3830 USDT |
1.2380 USDT |
1.4060 USDT |
1.2450 USDT |
| 2024-11-13 |
1.3814 USDT |
559,257.4400 SUPER |
1.4340 USDT |
1.2870 USDT |
1.4870 USDT |
1.4420 USDT |
| 2024-11-12 |
1.4651 USDT |
878,333.7498 SUPER |
1.5570 USDT |
1.3510 USDT |
1.5940 USDT |
1.4150 USDT |
| 2024-11-11 |
1.4867 USDT |
807,639.0698 SUPER |
1.4660 USDT |
1.4180 USDT |
1.5500 USDT |
1.5040 USDT |
| 2024-11-10 |
1.4455 USDT |
472,479.3800 SUPER |
1.3760 USDT |
1.3350 USDT |
1.5650 USDT |
1.4980 USDT |
| 2024-11-09 |
1.3110 USDT |
208,455.3583 SUPER |
1.3210 USDT |
1.2810 USDT |
1.3470 USDT |
1.3090 USDT |
| 2024-11-08 |
1.3324 USDT |
306,589.3596 SUPER |
1.3700 USDT |
1.2980 USDT |
1.3920 USDT |
1.3250 USDT |
| 2024-11-07 |
1.3745 USDT |
404,635.8300 SUPER |
1.3820 USDT |
1.3230 USDT |
1.4460 USDT |
1.3730 USDT |
| 2024-11-06 |
1.3191 USDT |
992,405.4070 SUPER |
1.1810 USDT |
1.1790 USDT |
1.3980 USDT |
1.3890 USDT |
| 2024-11-05 |
1.1620 USDT |
354,720.6400 SUPER |
1.0870 USDT |
1.0860 USDT |
1.2240 USDT |
1.1680 USDT |
| 2024-11-04 |
1.1154 USDT |
442,011.6300 SUPER |
1.1600 USDT |
1.0500 USDT |
1.1740 USDT |
1.0740 USDT |
| 2024-11-03 |
1.1219 USDT |
1,095,365.4200 SUPER |
1.2240 USDT |
1.0260 USDT |
1.2270 USDT |
1.1720 USDT |