Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0800 USDT |
103,682.7238 SUPER |
0.0809 USDT |
0.0789 USDT |
0.0811 USDT |
0.0804 USDT |
| 2023-08-29 |
0.0797 USDT |
278,813.4119 SUPER |
0.0787 USDT |
0.0767 USDT |
0.0813 USDT |
0.0808 USDT |
| 2023-08-28 |
0.0779 USDT |
147,129.6558 SUPER |
0.0790 USDT |
0.0768 USDT |
0.0790 USDT |
0.0782 USDT |
| 2023-08-27 |
0.0800 USDT |
72,361.7452 SUPER |
0.0800 USDT |
0.0795 USDT |
0.0805 USDT |
0.0798 USDT |
| 2023-08-26 |
0.0807 USDT |
146,210.0820 SUPER |
0.0809 USDT |
0.0796 USDT |
0.0816 USDT |
0.0798 USDT |
| 2023-08-25 |
0.0799 USDT |
101,896.1233 SUPER |
0.0798 USDT |
0.0789 USDT |
0.0807 USDT |
0.0801 USDT |
| 2023-08-24 |
0.0813 USDT |
61,232.2377 SUPER |
0.0824 USDT |
0.0800 USDT |
0.0824 USDT |
0.0808 USDT |
| 2023-08-23 |
0.0813 USDT |
149,670.8359 SUPER |
0.0805 USDT |
0.0798 USDT |
0.0836 USDT |
0.0831 USDT |
| 2023-08-22 |
0.0805 USDT |
93,743.0436 SUPER |
0.0815 USDT |
0.0780 USDT |
0.0816 USDT |
0.0803 USDT |
| 2023-08-21 |
0.0824 USDT |
151,960.0054 SUPER |
0.0849 USDT |
0.0806 USDT |
0.0855 USDT |
0.0823 USDT |
| 2023-08-20 |
0.0837 USDT |
94,320.0804 SUPER |
0.0838 USDT |
0.0828 USDT |
0.0853 USDT |
0.0848 USDT |
| 2023-08-19 |
0.0844 USDT |
182,730.1653 SUPER |
0.0838 USDT |
0.0829 USDT |
0.0850 USDT |
0.0834 USDT |
| 2023-08-18 |
0.0826 USDT |
186,477.0047 SUPER |
0.0820 USDT |
0.0814 USDT |
0.0836 USDT |
0.0827 USDT |
| 2023-08-17 |
0.0827 USDT |
851,089.6273 SUPER |
0.0864 USDT |
0.0752 USDT |
0.0894 USDT |
0.0823 USDT |
| 2023-08-16 |
0.0899 USDT |
661,155.6415 SUPER |
0.0939 USDT |
0.0857 USDT |
0.0943 USDT |
0.0862 USDT |
| 2023-08-15 |
0.1060 USDT |
3,752,098.3834 SUPER |
0.0997 USDT |
0.0932 USDT |
0.1154 USDT |
0.0934 USDT |
| 2023-08-14 |
0.0983 USDT |
800,950.8849 SUPER |
0.0952 USDT |
0.0936 USDT |
0.1029 USDT |
0.0967 USDT |
| 2023-08-13 |
0.0945 USDT |
365,632.3444 SUPER |
0.0923 USDT |
0.0923 USDT |
0.0970 USDT |
0.0951 USDT |
| 2023-08-12 |
0.0923 USDT |
72,636.7544 SUPER |
0.0925 USDT |
0.0916 USDT |
0.0928 USDT |
0.0926 USDT |
| 2023-08-11 |
0.0933 USDT |
137,606.2886 SUPER |
0.0940 USDT |
0.0918 USDT |
0.0952 USDT |
0.0923 USDT |
| 2023-08-10 |
0.0940 USDT |
324,224.8183 SUPER |
0.0909 USDT |
0.0903 USDT |
0.0967 USDT |
0.0946 USDT |
| 2023-08-09 |
0.0908 USDT |
100,180.8071 SUPER |
0.0909 USDT |
0.0900 USDT |
0.0915 USDT |
0.0910 USDT |
| 2023-08-08 |
0.0913 USDT |
103,307.5446 SUPER |
0.0888 USDT |
0.0888 USDT |
0.0927 USDT |
0.0909 USDT |
| 2023-08-07 |
0.0903 USDT |
120,212.2123 SUPER |
0.0903 USDT |
0.0879 USDT |
0.0916 USDT |
0.0887 USDT |
| 2023-08-06 |
0.0918 USDT |
334,663.7064 SUPER |
0.0912 USDT |
0.0899 USDT |
0.0937 USDT |
0.0902 USDT |
| 2023-08-05 |
0.0881 USDT |
423,112.2026 SUPER |
0.0883 USDT |
0.0859 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-08-04 |
0.0891 USDT |
188,208.4013 SUPER |
0.0898 USDT |
0.0882 USDT |
0.0900 USDT |
0.0886 USDT |
| 2023-08-03 |
0.0904 USDT |
111,968.1875 SUPER |
0.0908 USDT |
0.0898 USDT |
0.0910 USDT |
0.0898 USDT |
| 2023-08-02 |
0.0929 USDT |
284,067.9101 SUPER |
0.0957 USDT |
0.0903 USDT |
0.0958 USDT |
0.0906 USDT |
| 2023-08-01 |
0.0936 USDT |
591,313.7173 SUPER |
0.0945 USDT |
0.0919 USDT |
0.0953 USDT |
0.0950 USDT |
| 2023-07-31 |
0.0957 USDT |
319,865.7105 SUPER |
0.0984 USDT |
0.0935 USDT |
0.0993 USDT |
0.0942 USDT |
| 2023-07-30 |
0.1000 USDT |
195,024.5406 SUPER |
0.1011 USDT |
0.0976 USDT |
0.1014 USDT |
0.0993 USDT |
| 2023-07-29 |
0.1011 USDT |
66,684.6402 SUPER |
0.1017 USDT |
0.1000 USDT |
0.1025 USDT |
0.1013 USDT |
| 2023-07-28 |
0.1016 USDT |
199,444.6265 SUPER |
0.1022 USDT |
0.1009 USDT |
0.1023 USDT |
0.1014 USDT |
| 2023-07-27 |
0.1029 USDT |
533,630.5832 SUPER |
0.1007 USDT |
0.1007 USDT |
0.1052 USDT |
0.1025 USDT |
| 2023-07-26 |
0.1007 USDT |
476,081.6976 SUPER |
0.1002 USDT |
0.0993 USDT |
0.1021 USDT |
0.1005 USDT |
| 2023-07-25 |
0.1001 USDT |
474,582.3955 SUPER |
0.0990 USDT |
0.0974 USDT |
0.1025 USDT |
0.1004 USDT |
| 2023-07-24 |
0.1019 USDT |
1,533,749.2851 SUPER |
0.1096 USDT |
0.0971 USDT |
0.1096 USDT |
0.0982 USDT |
| 2023-07-23 |
0.1077 USDT |
1,471,039.0938 SUPER |
0.0999 USDT |
0.0996 USDT |
0.1142 USDT |
0.1101 USDT |
| 2023-07-22 |
0.1013 USDT |
71,855.3192 SUPER |
0.1017 USDT |
0.1003 USDT |
0.1025 USDT |
0.1003 USDT |
| 2023-07-21 |
0.1015 USDT |
243,487.7564 SUPER |
0.1012 USDT |
0.1005 USDT |
0.1025 USDT |
0.1016 USDT |
| 2023-07-20 |
0.1031 USDT |
302,335.8872 SUPER |
0.1028 USDT |
0.1010 USDT |
0.1047 USDT |
0.1015 USDT |
| 2023-07-19 |
0.1048 USDT |
904,161.6349 SUPER |
0.1063 USDT |
0.1030 USDT |
0.1065 USDT |
0.1033 USDT |
| 2023-07-18 |
0.1069 USDT |
501,201.7313 SUPER |
0.1069 USDT |
0.1046 USDT |
0.1079 USDT |
0.1055 USDT |
| 2023-07-17 |
0.1073 USDT |
363,047.4356 SUPER |
0.1071 USDT |
0.1048 USDT |
0.1093 USDT |
0.1069 USDT |
| 2023-07-16 |
0.1100 USDT |
701,152.4004 SUPER |
0.1110 USDT |
0.1085 USDT |
0.1112 USDT |
0.1090 USDT |
| 2023-07-15 |
0.1110 USDT |
378,224.5834 SUPER |
0.1099 USDT |
0.1083 USDT |
0.1122 USDT |
0.1110 USDT |
| 2023-07-14 |
0.1113 USDT |
1,461,101.9794 SUPER |
0.1140 USDT |
0.1079 USDT |
0.1153 USDT |
0.1098 USDT |
| 2023-07-13 |
0.1129 USDT |
1,110,820.2174 SUPER |
0.1103 USDT |
0.1091 USDT |
0.1150 USDT |
0.1138 USDT |
| 2023-07-12 |
0.1095 USDT |
1,094,173.1568 SUPER |
0.1081 USDT |
0.1077 USDT |
0.1118 USDT |
0.1095 USDT |