Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0794 USDT |
84,163.5848 SUPER |
0.0790 USDT |
0.0789 USDT |
0.0803 USDT |
0.0798 USDT |
| 2023-09-29 |
0.0781 USDT |
157,453.3954 SUPER |
0.0776 USDT |
0.0773 USDT |
0.0791 USDT |
0.0785 USDT |
| 2023-09-28 |
0.0775 USDT |
99,929.5491 SUPER |
0.0772 USDT |
0.0766 USDT |
0.0785 USDT |
0.0777 USDT |
| 2023-09-27 |
0.0772 USDT |
26,194.9892 SUPER |
0.0766 USDT |
0.0764 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-09-26 |
0.0777 USDT |
119,614.8512 SUPER |
0.0777 USDT |
0.0767 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-09-25 |
0.0775 USDT |
263,633.1680 SUPER |
0.0766 USDT |
0.0764 USDT |
0.0781 USDT |
0.0778 USDT |
| 2023-09-24 |
0.0787 USDT |
804,304.2806 SUPER |
0.0793 USDT |
0.0775 USDT |
0.0794 USDT |
0.0780 USDT |
| 2023-09-23 |
0.0804 USDT |
108,091.9932 SUPER |
0.0805 USDT |
0.0788 USDT |
0.0815 USDT |
0.0794 USDT |
| 2023-09-22 |
0.0786 USDT |
202,579.3926 SUPER |
0.0778 USDT |
0.0775 USDT |
0.0801 USDT |
0.0796 USDT |
| 2023-09-21 |
0.0794 USDT |
230,765.7320 SUPER |
0.0808 USDT |
0.0778 USDT |
0.0812 USDT |
0.0779 USDT |
| 2023-09-20 |
0.0817 USDT |
252,155.7347 SUPER |
0.0813 USDT |
0.0804 USDT |
0.0833 USDT |
0.0811 USDT |
| 2023-09-19 |
0.0816 USDT |
147,065.3068 SUPER |
0.0811 USDT |
0.0806 USDT |
0.0828 USDT |
0.0809 USDT |
| 2023-09-18 |
0.0835 USDT |
499,319.6044 SUPER |
0.0814 USDT |
0.0806 USDT |
0.0858 USDT |
0.0811 USDT |
| 2023-09-17 |
0.0815 USDT |
299,528.1536 SUPER |
0.0819 USDT |
0.0801 USDT |
0.0827 USDT |
0.0817 USDT |
| 2023-09-16 |
0.0815 USDT |
160,702.8233 SUPER |
0.0793 USDT |
0.0793 USDT |
0.0826 USDT |
0.0823 USDT |
| 2023-09-15 |
0.0787 USDT |
178,464.1111 SUPER |
0.0785 USDT |
0.0778 USDT |
0.0797 USDT |
0.0795 USDT |
| 2023-09-14 |
0.0784 USDT |
137,632.3165 SUPER |
0.0785 USDT |
0.0776 USDT |
0.0796 USDT |
0.0789 USDT |
| 2023-09-13 |
0.0772 USDT |
96,389.5648 SUPER |
0.0768 USDT |
0.0762 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-09-12 |
0.0775 USDT |
181,398.4395 SUPER |
0.0775 USDT |
0.0760 USDT |
0.0796 USDT |
0.0771 USDT |
| 2023-09-11 |
0.0782 USDT |
132,362.4073 SUPER |
0.0799 USDT |
0.0766 USDT |
0.0806 USDT |
0.0771 USDT |
| 2023-09-10 |
0.0807 USDT |
137,629.7983 SUPER |
0.0831 USDT |
0.0790 USDT |
0.0833 USDT |
0.0801 USDT |
| 2023-09-09 |
0.0841 USDT |
196,013.9289 SUPER |
0.0860 USDT |
0.0833 USDT |
0.0860 USDT |
0.0840 USDT |
| 2023-09-08 |
0.0859 USDT |
1,116,167.0832 SUPER |
0.0833 USDT |
0.0826 USDT |
0.0889 USDT |
0.0857 USDT |
| 2023-09-07 |
0.0814 USDT |
97,871.9754 SUPER |
0.0812 USDT |
0.0800 USDT |
0.0827 USDT |
0.0825 USDT |
| 2023-09-06 |
0.0816 USDT |
451,929.3119 SUPER |
0.0825 USDT |
0.0800 USDT |
0.0833 USDT |
0.0809 USDT |
| 2023-09-05 |
0.0812 USDT |
102,190.2928 SUPER |
0.0811 USDT |
0.0800 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-09-04 |
0.0812 USDT |
196,584.7538 SUPER |
0.0798 USDT |
0.0798 USDT |
0.0820 USDT |
0.0805 USDT |
| 2023-09-03 |
0.0802 USDT |
110,878.4752 SUPER |
0.0822 USDT |
0.0792 USDT |
0.0827 USDT |
0.0797 USDT |
| 2023-09-02 |
0.0807 USDT |
539,927.3529 SUPER |
0.0772 USDT |
0.0772 USDT |
0.0830 USDT |
0.0806 USDT |
| 2023-09-01 |
0.0776 USDT |
100,066.7884 SUPER |
0.0783 USDT |
0.0761 USDT |
0.0786 USDT |
0.0777 USDT |
| 2023-08-31 |
0.0786 USDT |
149,039.8829 SUPER |
0.0801 USDT |
0.0773 USDT |
0.0811 USDT |
0.0782 USDT |
| 2023-08-30 |
0.0800 USDT |
103,682.7238 SUPER |
0.0809 USDT |
0.0789 USDT |
0.0811 USDT |
0.0804 USDT |
| 2023-08-29 |
0.0797 USDT |
278,813.4119 SUPER |
0.0787 USDT |
0.0767 USDT |
0.0813 USDT |
0.0808 USDT |
| 2023-08-28 |
0.0779 USDT |
147,129.6558 SUPER |
0.0790 USDT |
0.0768 USDT |
0.0790 USDT |
0.0782 USDT |
| 2023-08-27 |
0.0800 USDT |
72,361.7452 SUPER |
0.0800 USDT |
0.0795 USDT |
0.0805 USDT |
0.0798 USDT |
| 2023-08-26 |
0.0807 USDT |
146,210.0820 SUPER |
0.0809 USDT |
0.0796 USDT |
0.0816 USDT |
0.0798 USDT |
| 2023-08-25 |
0.0799 USDT |
101,896.1233 SUPER |
0.0798 USDT |
0.0789 USDT |
0.0807 USDT |
0.0801 USDT |
| 2023-08-24 |
0.0813 USDT |
61,232.2377 SUPER |
0.0824 USDT |
0.0800 USDT |
0.0824 USDT |
0.0808 USDT |
| 2023-08-23 |
0.0813 USDT |
149,670.8359 SUPER |
0.0805 USDT |
0.0798 USDT |
0.0836 USDT |
0.0831 USDT |
| 2023-08-22 |
0.0805 USDT |
93,743.0436 SUPER |
0.0815 USDT |
0.0780 USDT |
0.0816 USDT |
0.0803 USDT |
| 2023-08-21 |
0.0824 USDT |
151,960.0054 SUPER |
0.0849 USDT |
0.0806 USDT |
0.0855 USDT |
0.0823 USDT |
| 2023-08-20 |
0.0837 USDT |
94,320.0804 SUPER |
0.0838 USDT |
0.0828 USDT |
0.0853 USDT |
0.0848 USDT |
| 2023-08-19 |
0.0844 USDT |
182,730.1653 SUPER |
0.0838 USDT |
0.0829 USDT |
0.0850 USDT |
0.0834 USDT |
| 2023-08-18 |
0.0826 USDT |
186,477.0047 SUPER |
0.0820 USDT |
0.0814 USDT |
0.0836 USDT |
0.0827 USDT |
| 2023-08-17 |
0.0827 USDT |
851,089.6273 SUPER |
0.0864 USDT |
0.0752 USDT |
0.0894 USDT |
0.0823 USDT |
| 2023-08-16 |
0.0899 USDT |
661,155.6415 SUPER |
0.0939 USDT |
0.0857 USDT |
0.0943 USDT |
0.0862 USDT |
| 2023-08-15 |
0.1060 USDT |
3,752,098.3834 SUPER |
0.0997 USDT |
0.0932 USDT |
0.1154 USDT |
0.0934 USDT |
| 2023-08-14 |
0.0983 USDT |
800,950.8849 SUPER |
0.0952 USDT |
0.0936 USDT |
0.1029 USDT |
0.0967 USDT |
| 2023-08-13 |
0.0945 USDT |
365,632.3444 SUPER |
0.0923 USDT |
0.0923 USDT |
0.0970 USDT |
0.0951 USDT |
| 2023-08-12 |
0.0923 USDT |
72,636.7544 SUPER |
0.0925 USDT |
0.0916 USDT |
0.0928 USDT |
0.0926 USDT |