Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1313 USDT |
324,963.0360 SUPER |
0.1303 USDT |
0.1292 USDT |
0.1329 USDT |
0.1328 USDT |
| 2023-02-10 |
0.1299 USDT |
728,152.1846 SUPER |
0.1285 USDT |
0.1274 USDT |
0.1322 USDT |
0.1298 USDT |
| 2023-02-09 |
0.1358 USDT |
988,118.9521 SUPER |
0.1433 USDT |
0.1256 USDT |
0.1457 USDT |
0.1288 USDT |
| 2023-02-08 |
0.1453 USDT |
897,820.7653 SUPER |
0.1470 USDT |
0.1381 USDT |
0.1503 USDT |
0.1419 USDT |
| 2023-02-07 |
0.1417 USDT |
1,022,902.0922 SUPER |
0.1367 USDT |
0.1367 USDT |
0.1463 USDT |
0.1458 USDT |
| 2023-02-06 |
0.1375 USDT |
698,485.1610 SUPER |
0.1368 USDT |
0.1317 USDT |
0.1415 USDT |
0.1377 USDT |
| 2023-02-05 |
0.1389 USDT |
713,114.7943 SUPER |
0.1419 USDT |
0.1323 USDT |
0.1432 USDT |
0.1326 USDT |
| 2023-02-04 |
0.1458 USDT |
1,833,300.0020 SUPER |
0.1403 USDT |
0.1339 USDT |
0.1637 USDT |
0.1418 USDT |
| 2023-02-03 |
0.1355 USDT |
571,176.2938 SUPER |
0.1308 USDT |
0.1287 USDT |
0.1437 USDT |
0.1398 USDT |
| 2023-02-02 |
0.1334 USDT |
759,826.8489 SUPER |
0.1277 USDT |
0.1273 USDT |
0.1420 USDT |
0.1295 USDT |
| 2023-02-01 |
0.1205 USDT |
1,011,892.0813 SUPER |
0.1230 USDT |
0.1154 USDT |
0.1256 USDT |
0.1256 USDT |
| 2023-01-31 |
0.1221 USDT |
456,028.0605 SUPER |
0.1204 USDT |
0.1193 USDT |
0.1259 USDT |
0.1232 USDT |
| 2023-01-30 |
0.1269 USDT |
475,169.7308 SUPER |
0.1325 USDT |
0.1173 USDT |
0.1328 USDT |
0.1191 USDT |
| 2023-01-29 |
0.1341 USDT |
1,849,159.1890 SUPER |
0.1345 USDT |
0.1294 USDT |
0.1464 USDT |
0.1343 USDT |
| 2023-01-28 |
0.1344 USDT |
3,195,255.5882 SUPER |
0.1199 USDT |
0.1183 USDT |
0.1498 USDT |
0.1329 USDT |
| 2023-01-27 |
0.1192 USDT |
527,751.5055 SUPER |
0.1204 USDT |
0.1158 USDT |
0.1236 USDT |
0.1218 USDT |
| 2023-01-26 |
0.1195 USDT |
863,266.6337 SUPER |
0.1164 USDT |
0.1160 USDT |
0.1243 USDT |
0.1186 USDT |
| 2023-01-25 |
0.1145 USDT |
842,084.3728 SUPER |
0.1111 USDT |
0.1093 USDT |
0.1210 USDT |
0.1163 USDT |
| 2023-01-24 |
0.1181 USDT |
2,179,792.6878 SUPER |
0.1109 USDT |
0.1095 USDT |
0.1400 USDT |
0.1109 USDT |
| 2023-01-23 |
0.1089 USDT |
371,694.5997 SUPER |
0.1041 USDT |
0.1041 USDT |
0.1138 USDT |
0.1105 USDT |
| 2023-01-22 |
0.1070 USDT |
407,333.3687 SUPER |
0.1044 USDT |
0.1037 USDT |
0.1101 USDT |
0.1086 USDT |
| 2023-01-21 |
0.1046 USDT |
469,995.2099 SUPER |
0.1041 USDT |
0.0988 USDT |
0.1075 USDT |
0.1075 USDT |
| 2023-01-20 |
0.0983 USDT |
458,697.2037 SUPER |
0.0985 USDT |
0.0967 USDT |
0.1006 USDT |
0.1005 USDT |
| 2023-01-19 |
0.0976 USDT |
368,586.7603 SUPER |
0.0952 USDT |
0.0950 USDT |
0.0996 USDT |
0.0985 USDT |
| 2023-01-18 |
0.0987 USDT |
404,633.4292 SUPER |
0.1026 USDT |
0.0942 USDT |
0.1049 USDT |
0.0965 USDT |
| 2023-01-17 |
0.1024 USDT |
601,749.6147 SUPER |
0.1002 USDT |
0.0983 USDT |
0.1061 USDT |
0.1045 USDT |
| 2023-01-16 |
0.1011 USDT |
325,506.7044 SUPER |
0.1037 USDT |
0.0971 USDT |
0.1051 USDT |
0.1002 USDT |
| 2023-01-15 |
0.0991 USDT |
274,313.9064 SUPER |
0.0994 USDT |
0.0940 USDT |
0.1045 USDT |
0.1024 USDT |
| 2023-01-14 |
0.0989 USDT |
528,518.4669 SUPER |
0.0971 USDT |
0.0954 USDT |
0.1036 USDT |
0.0979 USDT |
| 2023-01-13 |
0.0947 USDT |
250,687.0838 SUPER |
0.0942 USDT |
0.0925 USDT |
0.0978 USDT |
0.0967 USDT |
| 2023-01-12 |
0.0934 USDT |
423,873.1667 SUPER |
0.0928 USDT |
0.0911 USDT |
0.0950 USDT |
0.0936 USDT |
| 2023-01-11 |
0.0895 USDT |
181,794.7489 SUPER |
0.0910 USDT |
0.0879 USDT |
0.0915 USDT |
0.0895 USDT |
| 2023-01-10 |
0.0897 USDT |
141,440.8432 SUPER |
0.0884 USDT |
0.0871 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-01-09 |
0.0900 USDT |
444,162.9094 SUPER |
0.0886 USDT |
0.0884 USDT |
0.0913 USDT |
0.0885 USDT |
| 2023-01-08 |
0.0859 USDT |
64,523.9203 SUPER |
0.0854 USDT |
0.0844 USDT |
0.0879 USDT |
0.0876 USDT |
| 2023-01-07 |
0.0859 USDT |
64,199.5485 SUPER |
0.0866 USDT |
0.0850 USDT |
0.0873 USDT |
0.0853 USDT |
| 2023-01-06 |
0.0866 USDT |
209,138.0890 SUPER |
0.0848 USDT |
0.0830 USDT |
0.0939 USDT |
0.0858 USDT |
| 2023-01-05 |
0.0848 USDT |
69,568.7934 SUPER |
0.0854 USDT |
0.0836 USDT |
0.0858 USDT |
0.0853 USDT |
| 2023-01-04 |
0.0847 USDT |
115,374.2308 SUPER |
0.0830 USDT |
0.0829 USDT |
0.0867 USDT |
0.0850 USDT |
| 2023-01-03 |
0.0829 USDT |
99,577.7141 SUPER |
0.0828 USDT |
0.0813 USDT |
0.0864 USDT |
0.0821 USDT |
| 2023-01-02 |
0.0817 USDT |
88,883.1233 SUPER |
0.0806 USDT |
0.0796 USDT |
0.0839 USDT |
0.0821 USDT |
| 2023-01-01 |
0.0796 USDT |
156,767.1719 SUPER |
0.0796 USDT |
0.0790 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-12-31 |
0.0802 USDT |
58,551.2823 SUPER |
0.0801 USDT |
0.0792 USDT |
0.0814 USDT |
0.0799 USDT |
| 2022-12-30 |
0.0806 USDT |
83,785.2034 SUPER |
0.0821 USDT |
0.0791 USDT |
0.0821 USDT |
0.0806 USDT |
| 2022-12-29 |
0.0819 USDT |
326,545.0669 SUPER |
0.0812 USDT |
0.0777 USDT |
0.0896 USDT |
0.0820 USDT |
| 2022-12-28 |
0.0815 USDT |
113,362.6867 SUPER |
0.0848 USDT |
0.0798 USDT |
0.0848 USDT |
0.0802 USDT |
| 2022-12-27 |
0.0851 USDT |
81,640.6921 SUPER |
0.0860 USDT |
0.0838 USDT |
0.0862 USDT |
0.0847 USDT |
| 2022-12-26 |
0.0852 USDT |
152,288.1607 SUPER |
0.0842 USDT |
0.0841 USDT |
0.0862 USDT |
0.0850 USDT |
| 2022-12-25 |
0.0859 USDT |
14,703.9091 SUPER |
0.0865 USDT |
0.0845 USDT |
0.0870 USDT |
0.0845 USDT |
| 2022-12-24 |
0.0867 USDT |
113,785.7573 SUPER |
0.0866 USDT |
0.0854 USDT |
0.0871 USDT |
0.0860 USDT |