Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1089 USDT |
371,694.5997 SUPER |
0.1041 USDT |
0.1041 USDT |
0.1138 USDT |
0.1105 USDT |
| 2023-01-22 |
0.1070 USDT |
407,333.3687 SUPER |
0.1044 USDT |
0.1037 USDT |
0.1101 USDT |
0.1086 USDT |
| 2023-01-21 |
0.1046 USDT |
469,995.2099 SUPER |
0.1041 USDT |
0.0988 USDT |
0.1075 USDT |
0.1075 USDT |
| 2023-01-20 |
0.0983 USDT |
458,697.2037 SUPER |
0.0985 USDT |
0.0967 USDT |
0.1006 USDT |
0.1005 USDT |
| 2023-01-19 |
0.0976 USDT |
368,586.7603 SUPER |
0.0952 USDT |
0.0950 USDT |
0.0996 USDT |
0.0985 USDT |
| 2023-01-18 |
0.0987 USDT |
404,633.4292 SUPER |
0.1026 USDT |
0.0942 USDT |
0.1049 USDT |
0.0965 USDT |
| 2023-01-17 |
0.1024 USDT |
601,749.6147 SUPER |
0.1002 USDT |
0.0983 USDT |
0.1061 USDT |
0.1045 USDT |
| 2023-01-16 |
0.1011 USDT |
325,506.7044 SUPER |
0.1037 USDT |
0.0971 USDT |
0.1051 USDT |
0.1002 USDT |
| 2023-01-15 |
0.0991 USDT |
274,313.9064 SUPER |
0.0994 USDT |
0.0940 USDT |
0.1045 USDT |
0.1024 USDT |
| 2023-01-14 |
0.0989 USDT |
528,518.4669 SUPER |
0.0971 USDT |
0.0954 USDT |
0.1036 USDT |
0.0979 USDT |
| 2023-01-13 |
0.0947 USDT |
250,687.0838 SUPER |
0.0942 USDT |
0.0925 USDT |
0.0978 USDT |
0.0967 USDT |
| 2023-01-12 |
0.0934 USDT |
423,873.1667 SUPER |
0.0928 USDT |
0.0911 USDT |
0.0950 USDT |
0.0936 USDT |
| 2023-01-11 |
0.0895 USDT |
181,794.7489 SUPER |
0.0910 USDT |
0.0879 USDT |
0.0915 USDT |
0.0895 USDT |
| 2023-01-10 |
0.0897 USDT |
141,440.8432 SUPER |
0.0884 USDT |
0.0871 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-01-09 |
0.0900 USDT |
444,162.9094 SUPER |
0.0886 USDT |
0.0884 USDT |
0.0913 USDT |
0.0885 USDT |
| 2023-01-08 |
0.0859 USDT |
64,523.9203 SUPER |
0.0854 USDT |
0.0844 USDT |
0.0879 USDT |
0.0876 USDT |
| 2023-01-07 |
0.0859 USDT |
64,199.5485 SUPER |
0.0866 USDT |
0.0850 USDT |
0.0873 USDT |
0.0853 USDT |
| 2023-01-06 |
0.0866 USDT |
209,138.0890 SUPER |
0.0848 USDT |
0.0830 USDT |
0.0939 USDT |
0.0858 USDT |
| 2023-01-05 |
0.0848 USDT |
69,568.7934 SUPER |
0.0854 USDT |
0.0836 USDT |
0.0858 USDT |
0.0853 USDT |
| 2023-01-04 |
0.0847 USDT |
115,374.2308 SUPER |
0.0830 USDT |
0.0829 USDT |
0.0867 USDT |
0.0850 USDT |
| 2023-01-03 |
0.0829 USDT |
99,577.7141 SUPER |
0.0828 USDT |
0.0813 USDT |
0.0864 USDT |
0.0821 USDT |
| 2023-01-02 |
0.0817 USDT |
88,883.1233 SUPER |
0.0806 USDT |
0.0796 USDT |
0.0839 USDT |
0.0821 USDT |
| 2023-01-01 |
0.0796 USDT |
156,767.1719 SUPER |
0.0796 USDT |
0.0790 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-12-31 |
0.0802 USDT |
58,551.2823 SUPER |
0.0801 USDT |
0.0792 USDT |
0.0814 USDT |
0.0799 USDT |
| 2022-12-30 |
0.0806 USDT |
83,785.2034 SUPER |
0.0821 USDT |
0.0791 USDT |
0.0821 USDT |
0.0806 USDT |
| 2022-12-29 |
0.0819 USDT |
326,545.0669 SUPER |
0.0812 USDT |
0.0777 USDT |
0.0896 USDT |
0.0820 USDT |
| 2022-12-28 |
0.0815 USDT |
113,362.6867 SUPER |
0.0848 USDT |
0.0798 USDT |
0.0848 USDT |
0.0802 USDT |
| 2022-12-27 |
0.0851 USDT |
81,640.6921 SUPER |
0.0860 USDT |
0.0838 USDT |
0.0862 USDT |
0.0847 USDT |
| 2022-12-26 |
0.0852 USDT |
152,288.1607 SUPER |
0.0842 USDT |
0.0841 USDT |
0.0862 USDT |
0.0850 USDT |
| 2022-12-25 |
0.0859 USDT |
14,703.9091 SUPER |
0.0865 USDT |
0.0845 USDT |
0.0870 USDT |
0.0845 USDT |
| 2022-12-24 |
0.0867 USDT |
113,785.7573 SUPER |
0.0866 USDT |
0.0854 USDT |
0.0871 USDT |
0.0860 USDT |
| 2022-12-23 |
0.0853 USDT |
50,151.1119 SUPER |
0.0850 USDT |
0.0845 USDT |
0.0863 USDT |
0.0857 USDT |
| 2022-12-22 |
0.0846 USDT |
67,681.8447 SUPER |
0.0855 USDT |
0.0830 USDT |
0.0859 USDT |
0.0846 USDT |
| 2022-12-21 |
0.0847 USDT |
36,889.8765 SUPER |
0.0860 USDT |
0.0838 USDT |
0.0863 USDT |
0.0845 USDT |
| 2022-12-20 |
0.0856 USDT |
46,645.2274 SUPER |
0.0833 USDT |
0.0833 USDT |
0.0878 USDT |
0.0861 USDT |
| 2022-12-19 |
0.0848 USDT |
115,968.1910 SUPER |
0.0882 USDT |
0.0821 USDT |
0.0887 USDT |
0.0846 USDT |
| 2022-12-18 |
0.0883 USDT |
61,975.8285 SUPER |
0.0893 USDT |
0.0868 USDT |
0.0896 USDT |
0.0878 USDT |
| 2022-12-17 |
0.0931 USDT |
569,610.1103 SUPER |
0.0855 USDT |
0.0839 USDT |
0.1009 USDT |
0.0904 USDT |
| 2022-12-16 |
0.0917 USDT |
88,418.4554 SUPER |
0.0946 USDT |
0.0893 USDT |
0.0955 USDT |
0.0895 USDT |
| 2022-12-15 |
0.0952 USDT |
60,911.9661 SUPER |
0.0970 USDT |
0.0941 USDT |
0.0972 USDT |
0.0941 USDT |
| 2022-12-14 |
0.0978 USDT |
150,367.7792 SUPER |
0.0977 USDT |
0.0959 USDT |
0.0997 USDT |
0.0964 USDT |
| 2022-12-13 |
0.0970 USDT |
115,687.1539 SUPER |
0.0968 USDT |
0.0935 USDT |
0.0997 USDT |
0.0969 USDT |
| 2022-12-12 |
0.0962 USDT |
114,557.7456 SUPER |
0.0990 USDT |
0.0953 USDT |
0.0993 USDT |
0.0963 USDT |
| 2022-12-11 |
0.1003 USDT |
299,224.0060 SUPER |
0.1018 USDT |
0.0962 USDT |
0.1038 USDT |
0.0996 USDT |
| 2022-12-10 |
0.1028 USDT |
107,134.5684 SUPER |
0.1014 USDT |
0.1010 USDT |
0.1040 USDT |
0.1029 USDT |
| 2022-12-09 |
0.1063 USDT |
344,352.0146 SUPER |
0.1012 USDT |
0.1008 USDT |
0.1100 USDT |
0.1015 USDT |
| 2022-12-08 |
0.0989 USDT |
107,414.7027 SUPER |
0.0981 USDT |
0.0973 USDT |
0.1013 USDT |
0.1013 USDT |
| 2022-12-07 |
0.0999 USDT |
95,996.1041 SUPER |
0.1022 USDT |
0.0978 USDT |
0.1029 USDT |
0.0981 USDT |
| 2022-12-06 |
0.1024 USDT |
87,406.9444 SUPER |
0.1026 USDT |
0.1007 USDT |
0.1043 USDT |
0.1011 USDT |
| 2022-12-05 |
0.1034 USDT |
191,757.3357 SUPER |
0.1047 USDT |
0.1013 USDT |
0.1069 USDT |
0.1023 USDT |