Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2072 USDT |
539,569.2292 SUPER |
0.2032 USDT |
0.1985 USDT |
0.2129 USDT |
0.2032 USDT |
| 2022-06-05 |
0.2025 USDT |
447,385.9870 SUPER |
0.1996 USDT |
0.1948 USDT |
0.2154 USDT |
0.2011 USDT |
| 2022-06-04 |
0.1962 USDT |
172,894.5743 SUPER |
0.1939 USDT |
0.1927 USDT |
0.1991 USDT |
0.1991 USDT |
| 2022-06-03 |
0.1961 USDT |
750,382.0847 SUPER |
0.2090 USDT |
0.1881 USDT |
0.2112 USDT |
0.1923 USDT |
| 2022-06-02 |
0.2071 USDT |
935,365.3044 SUPER |
0.1995 USDT |
0.1956 USDT |
0.2196 USDT |
0.2088 USDT |
| 2022-06-01 |
0.2134 USDT |
744,778.8825 SUPER |
0.2308 USDT |
0.1995 USDT |
0.2326 USDT |
0.2017 USDT |
| 2022-05-31 |
0.2377 USDT |
3,139,851.3938 SUPER |
0.2163 USDT |
0.2126 USDT |
0.2717 USDT |
0.2312 USDT |
| 2022-05-30 |
0.2113 USDT |
1,204,208.3867 SUPER |
0.2060 USDT |
0.2015 USDT |
0.2218 USDT |
0.2143 USDT |
| 2022-05-29 |
0.2022 USDT |
1,635,905.2236 SUPER |
0.1822 USDT |
0.1777 USDT |
0.2309 USDT |
0.2095 USDT |
| 2022-05-28 |
0.1798 USDT |
285,173.4657 SUPER |
0.1756 USDT |
0.1724 USDT |
0.1846 USDT |
0.1823 USDT |
| 2022-05-27 |
0.1829 USDT |
945,372.2253 SUPER |
0.1902 USDT |
0.1734 USDT |
0.1912 USDT |
0.1801 USDT |
| 2022-05-26 |
0.1966 USDT |
1,092,733.8717 SUPER |
0.2123 USDT |
0.1825 USDT |
0.2160 USDT |
0.1908 USDT |
| 2022-05-25 |
0.2179 USDT |
747,007.5649 SUPER |
0.2185 USDT |
0.2102 USDT |
0.2258 USDT |
0.2150 USDT |
| 2022-05-24 |
0.2106 USDT |
975,700.4992 SUPER |
0.2088 USDT |
0.1978 USDT |
0.2313 USDT |
0.2128 USDT |
| 2022-05-23 |
0.2281 USDT |
3,050,022.1152 SUPER |
0.2102 USDT |
0.2080 USDT |
0.2442 USDT |
0.2228 USDT |
| 2022-05-22 |
0.2094 USDT |
1,460,004.0036 SUPER |
0.1997 USDT |
0.1979 USDT |
0.2209 USDT |
0.2117 USDT |
| 2022-05-21 |
0.1969 USDT |
424,512.3584 SUPER |
0.1901 USDT |
0.1883 USDT |
0.2033 USDT |
0.1987 USDT |
| 2022-05-20 |
0.1991 USDT |
616,412.9720 SUPER |
0.2043 USDT |
0.1872 USDT |
0.2083 USDT |
0.1916 USDT |
| 2022-05-19 |
0.1951 USDT |
1,169,786.8176 SUPER |
0.1852 USDT |
0.1807 USDT |
0.2075 USDT |
0.2015 USDT |
| 2022-05-18 |
0.1954 USDT |
559,880.3206 SUPER |
0.2095 USDT |
0.1823 USDT |
0.2124 USDT |
0.1918 USDT |
| 2022-05-17 |
0.2036 USDT |
1,076,412.9151 SUPER |
0.1937 USDT |
0.1937 USDT |
0.2184 USDT |
0.2082 USDT |
| 2022-05-16 |
0.2050 USDT |
546,739.5576 SUPER |
0.2181 USDT |
0.1926 USDT |
0.2181 USDT |
0.1972 USDT |
| 2022-05-15 |
0.2018 USDT |
655,915.8736 SUPER |
0.1968 USDT |
0.1880 USDT |
0.2139 USDT |
0.2127 USDT |
| 2022-05-14 |
0.1924 USDT |
1,059,860.5074 SUPER |
0.1955 USDT |
0.1753 USDT |
0.2099 USDT |
0.1892 USDT |
| 2022-05-13 |
0.2066 USDT |
2,436,361.5624 SUPER |
0.1718 USDT |
0.1688 USDT |
0.2353 USDT |
0.2069 USDT |
| 2022-05-12 |
0.1700 USDT |
2,995,850.8029 SUPER |
0.1851 USDT |
0.1457 USDT |
0.2050 USDT |
0.1671 USDT |
| 2022-05-11 |
0.2435 USDT |
3,284,855.7354 SUPER |
0.3070 USDT |
0.1650 USDT |
0.3104 USDT |
0.1913 USDT |
| 2022-05-10 |
0.3078 USDT |
970,998.7948 SUPER |
0.2810 USDT |
0.2761 USDT |
0.3369 USDT |
0.3021 USDT |
| 2022-05-09 |
0.3215 USDT |
1,640,064.6734 SUPER |
0.3559 USDT |
0.2870 USDT |
0.3619 USDT |
0.2889 USDT |
| 2022-05-08 |
0.3594 USDT |
550,926.8635 SUPER |
0.3702 USDT |
0.3500 USDT |
0.3723 USDT |
0.3624 USDT |
| 2022-05-07 |
0.3878 USDT |
632,046.3770 SUPER |
0.3953 USDT |
0.3756 USDT |
0.4050 USDT |
0.3767 USDT |
| 2022-05-06 |
0.4004 USDT |
888,533.6675 SUPER |
0.4099 USDT |
0.3828 USDT |
0.4204 USDT |
0.3963 USDT |
| 2022-05-05 |
0.4317 USDT |
1,089,874.2723 SUPER |
0.4602 USDT |
0.3937 USDT |
0.4658 USDT |
0.4042 USDT |
| 2022-05-04 |
0.4525 USDT |
4,342,792.8805 SUPER |
0.4160 USDT |
0.4141 USDT |
0.4955 USDT |
0.4620 USDT |
| 2022-05-03 |
0.4290 USDT |
789,510.9616 SUPER |
0.4258 USDT |
0.4093 USDT |
0.4465 USDT |
0.4189 USDT |
| 2022-05-02 |
0.4327 USDT |
2,503,043.2135 SUPER |
0.4288 USDT |
0.4125 USDT |
0.4685 USDT |
0.4295 USDT |
| 2022-05-01 |
0.4182 USDT |
790,036.1538 SUPER |
0.4117 USDT |
0.4002 USDT |
0.4423 USDT |
0.4368 USDT |
| 2022-04-30 |
0.4583 USDT |
436,744.7634 SUPER |
0.4652 USDT |
0.4352 USDT |
0.4740 USDT |
0.4390 USDT |
| 2022-04-29 |
0.4901 USDT |
602,410.9431 SUPER |
0.5119 USDT |
0.4679 USDT |
0.5137 USDT |
0.4707 USDT |
| 2022-04-28 |
0.5164 USDT |
509,165.5497 SUPER |
0.5131 USDT |
0.5019 USDT |
0.5270 USDT |
0.5230 USDT |
| 2022-04-27 |
0.5052 USDT |
356,321.0282 SUPER |
0.5031 USDT |
0.4928 USDT |
0.5232 USDT |
0.5042 USDT |
| 2022-04-26 |
0.5256 USDT |
809,759.6504 SUPER |
0.5615 USDT |
0.4990 USDT |
0.5702 USDT |
0.5016 USDT |
| 2022-04-25 |
0.5470 USDT |
1,151,004.9835 SUPER |
0.5729 USDT |
0.5159 USDT |
0.5754 USDT |
0.5592 USDT |
| 2022-04-24 |
0.5789 USDT |
389,658.4871 SUPER |
0.5808 USDT |
0.5646 USDT |
0.5901 USDT |
0.5893 USDT |
| 2022-04-23 |
0.5891 USDT |
321,681.0686 SUPER |
0.5916 USDT |
0.5798 USDT |
0.5956 USDT |
0.5899 USDT |
| 2022-04-22 |
0.6033 USDT |
427,118.5883 SUPER |
0.6074 USDT |
0.5834 USDT |
0.6236 USDT |
0.5978 USDT |
| 2022-04-21 |
0.6338 USDT |
573,346.0450 SUPER |
0.6260 USDT |
0.6202 USDT |
0.6463 USDT |
0.6209 USDT |
| 2022-04-20 |
0.6376 USDT |
882,982.9059 SUPER |
0.6432 USDT |
0.6178 USDT |
0.6587 USDT |
0.6262 USDT |
| 2022-04-19 |
0.6256 USDT |
1,288,119.1439 SUPER |
0.6303 USDT |
0.5649 USDT |
0.6503 USDT |
0.6429 USDT |
| 2022-04-18 |
0.6149 USDT |
920,911.0829 SUPER |
0.6194 USDT |
0.5965 USDT |
0.6443 USDT |
0.6281 USDT |