Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0199 USDT |
1,150,773.6800 SUPER |
1.0140 USDT |
0.9610 USDT |
1.0880 USDT |
1.0040 USDT |
| 2024-10-01 |
1.0431 USDT |
1,131,383.1966 SUPER |
1.0380 USDT |
0.9530 USDT |
1.1270 USDT |
1.0290 USDT |
| 2024-09-30 |
1.0589 USDT |
534,132.0800 SUPER |
1.0950 USDT |
1.0380 USDT |
1.0980 USDT |
1.0460 USDT |
| 2024-09-29 |
1.0909 USDT |
444,784.7800 SUPER |
1.1020 USDT |
1.0680 USDT |
1.1200 USDT |
1.0810 USDT |
| 2024-09-28 |
1.0836 USDT |
620,285.7700 SUPER |
1.0590 USDT |
1.0230 USDT |
1.1380 USDT |
1.0930 USDT |
| 2024-09-27 |
1.0452 USDT |
590,914.2900 SUPER |
1.0370 USDT |
1.0150 USDT |
1.0700 USDT |
1.0570 USDT |
| 2024-09-26 |
1.0509 USDT |
678,384.1100 SUPER |
1.0320 USDT |
1.0190 USDT |
1.0850 USDT |
1.0400 USDT |
| 2024-09-25 |
1.0549 USDT |
719,674.1100 SUPER |
1.0230 USDT |
1.0150 USDT |
1.0820 USDT |
1.0310 USDT |
| 2024-09-24 |
0.9775 USDT |
691,676.1200 SUPER |
0.9970 USDT |
0.9420 USDT |
1.0400 USDT |
1.0210 USDT |
| 2024-09-23 |
0.9535 USDT |
1,040,160.6100 SUPER |
0.9280 USDT |
0.9030 USDT |
1.0000 USDT |
0.9940 USDT |
| 2024-09-22 |
0.9073 USDT |
622,375.1900 SUPER |
0.9170 USDT |
0.8810 USDT |
0.9370 USDT |
0.9130 USDT |
| 2024-09-21 |
0.8983 USDT |
436,079.1700 SUPER |
0.9070 USDT |
0.8710 USDT |
0.9250 USDT |
0.8830 USDT |
| 2024-09-20 |
0.8938 USDT |
756,368.3293 SUPER |
0.8790 USDT |
0.8640 USDT |
0.9200 USDT |
0.9050 USDT |
| 2024-09-19 |
0.9151 USDT |
1,452,562.5700 SUPER |
0.9300 USDT |
0.8740 USDT |
0.9510 USDT |
0.8750 USDT |
| 2024-09-18 |
0.8183 USDT |
1,257,864.8892 SUPER |
0.8600 USDT |
0.7880 USDT |
0.8600 USDT |
0.8480 USDT |
| 2024-09-17 |
0.8606 USDT |
1,194,542.6500 SUPER |
0.8580 USDT |
0.8320 USDT |
0.8790 USDT |
0.8560 USDT |
| 2024-09-16 |
0.8801 USDT |
877,204.5700 SUPER |
0.9070 USDT |
0.8430 USDT |
0.9080 USDT |
0.8630 USDT |
| 2024-09-15 |
0.9154 USDT |
2,181,582.0366 SUPER |
0.8210 USDT |
0.8170 USDT |
0.9710 USDT |
0.9130 USDT |
| 2024-09-14 |
0.7920 USDT |
622,358.6599 SUPER |
0.7980 USDT |
0.7750 USDT |
0.8160 USDT |
0.8130 USDT |
| 2024-09-13 |
0.8096 USDT |
913,306.3871 SUPER |
0.8210 USDT |
0.7890 USDT |
0.8370 USDT |
0.8010 USDT |
| 2024-09-12 |
0.8238 USDT |
881,626.8800 SUPER |
0.8500 USDT |
0.7960 USDT |
0.8740 USDT |
0.8190 USDT |
| 2024-09-11 |
0.8515 USDT |
1,654,471.3398 SUPER |
0.8620 USDT |
0.8140 USDT |
0.8880 USDT |
0.8530 USDT |
| 2024-09-10 |
0.7784 USDT |
1,208,371.9900 SUPER |
0.7260 USDT |
0.7160 USDT |
0.8680 USDT |
0.8410 USDT |
| 2024-09-09 |
0.6838 USDT |
1,699,388.2100 SUPER |
0.6730 USDT |
0.6660 USDT |
0.7350 USDT |
0.7230 USDT |
| 2024-09-08 |
0.6365 USDT |
319,320.1500 SUPER |
0.6080 USDT |
0.6060 USDT |
0.6680 USDT |
0.6640 USDT |
| 2024-09-07 |
0.6127 USDT |
254,632.9600 SUPER |
0.6080 USDT |
0.6030 USDT |
0.6220 USDT |
0.6090 USDT |
| 2024-09-06 |
0.6204 USDT |
1,502,543.2600 SUPER |
0.6260 USDT |
0.5790 USDT |
0.6460 USDT |
0.6120 USDT |
| 2024-09-05 |
0.6270 USDT |
1,359,963.9900 SUPER |
0.6570 USDT |
0.6090 USDT |
0.6650 USDT |
0.6180 USDT |
| 2024-09-04 |
0.6406 USDT |
1,468,269.7600 SUPER |
0.6390 USDT |
0.5930 USDT |
0.6940 USDT |
0.6580 USDT |
| 2024-09-03 |
0.6781 USDT |
715,028.8300 SUPER |
0.7130 USDT |
0.6490 USDT |
0.7160 USDT |
0.6490 USDT |
| 2024-09-02 |
0.6836 USDT |
1,091,240.6000 SUPER |
0.6600 USDT |
0.6230 USDT |
0.7390 USDT |
0.6970 USDT |
| 2024-09-01 |
0.6789 USDT |
841,505.5800 SUPER |
0.6890 USDT |
0.6520 USDT |
0.7120 USDT |
0.6600 USDT |
| 2024-08-31 |
0.6890 USDT |
468,758.4398 SUPER |
0.6720 USDT |
0.6650 USDT |
0.7140 USDT |
0.6680 USDT |
| 2024-08-30 |
0.6608 USDT |
598,796.9800 SUPER |
0.6670 USDT |
0.6190 USDT |
0.6990 USDT |
0.6720 USDT |
| 2024-08-29 |
0.6919 USDT |
686,942.0800 SUPER |
0.6790 USDT |
0.6580 USDT |
0.7300 USDT |
0.6650 USDT |
| 2024-08-28 |
0.6886 USDT |
740,401.5000 SUPER |
0.6870 USDT |
0.6570 USDT |
0.7330 USDT |
0.6840 USDT |
| 2024-08-27 |
0.7273 USDT |
557,050.5300 SUPER |
0.7280 USDT |
0.7080 USDT |
0.7570 USDT |
0.7350 USDT |
| 2024-08-26 |
0.7501 USDT |
555,564.2000 SUPER |
0.7680 USDT |
0.7180 USDT |
0.7730 USDT |
0.7220 USDT |
| 2024-08-25 |
0.7573 USDT |
817,667.5700 SUPER |
0.7660 USDT |
0.7240 USDT |
0.8010 USDT |
0.7820 USDT |
| 2024-08-24 |
0.7309 USDT |
719,604.1500 SUPER |
0.6660 USDT |
0.6570 USDT |
0.7760 USDT |
0.7670 USDT |
| 2024-08-23 |
0.6237 USDT |
584,289.7191 SUPER |
0.5890 USDT |
0.5880 USDT |
0.6740 USDT |
0.6660 USDT |
| 2024-08-22 |
0.5782 USDT |
348,511.8400 SUPER |
0.5730 USDT |
0.5630 USDT |
0.5890 USDT |
0.5860 USDT |
| 2024-08-21 |
0.5470 USDT |
541,752.7100 SUPER |
0.5520 USDT |
0.5300 USDT |
0.5720 USDT |
0.5700 USDT |
| 2024-08-20 |
0.5521 USDT |
429,073.1500 SUPER |
0.5340 USDT |
0.5320 USDT |
0.5650 USDT |
0.5520 USDT |
| 2024-08-19 |
0.5238 USDT |
605,415.0000 SUPER |
0.5340 USDT |
0.5110 USDT |
0.5360 USDT |
0.5350 USDT |
| 2024-08-18 |
0.5463 USDT |
761,624.6300 SUPER |
0.5500 USDT |
0.5300 USDT |
0.5740 USDT |
0.5510 USDT |
| 2024-08-17 |
0.5512 USDT |
872,786.3499 SUPER |
0.5240 USDT |
0.5170 USDT |
0.5720 USDT |
0.5470 USDT |
| 2024-08-16 |
0.5231 USDT |
307,054.0900 SUPER |
0.5250 USDT |
0.5040 USDT |
0.5420 USDT |
0.5300 USDT |
| 2024-08-15 |
0.5263 USDT |
387,859.0600 SUPER |
0.5430 USDT |
0.5010 USDT |
0.5450 USDT |
0.5060 USDT |
| 2024-08-14 |
0.5402 USDT |
603,141.9400 SUPER |
0.5590 USDT |
0.5220 USDT |
0.5610 USDT |
0.5410 USDT |