Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.2509 USDT |
226,600.8100 SUPER |
1.2880 USDT |
1.2190 USDT |
1.3030 USDT |
1.2240 USDT |
| 2024-11-01 |
1.3057 USDT |
429,083.8100 SUPER |
1.2720 USDT |
1.2600 USDT |
1.3570 USDT |
1.2990 USDT |
| 2024-10-31 |
1.2979 USDT |
260,680.6900 SUPER |
1.3230 USDT |
1.2770 USDT |
1.3230 USDT |
1.2820 USDT |
| 2024-10-30 |
1.3456 USDT |
265,021.3800 SUPER |
1.3820 USDT |
1.3190 USDT |
1.3950 USDT |
1.3370 USDT |
| 2024-10-29 |
1.3399 USDT |
557,654.5100 SUPER |
1.2230 USDT |
1.2160 USDT |
1.4080 USDT |
1.3760 USDT |
| 2024-10-28 |
1.1987 USDT |
610,924.0900 SUPER |
1.2670 USDT |
1.1450 USDT |
1.2710 USDT |
1.2240 USDT |
| 2024-10-27 |
1.2925 USDT |
229,578.2700 SUPER |
1.2840 USDT |
1.2710 USDT |
1.3330 USDT |
1.2720 USDT |
| 2024-10-26 |
1.2995 USDT |
412,732.3500 SUPER |
1.2880 USDT |
1.2680 USDT |
1.3380 USDT |
1.2970 USDT |
| 2024-10-25 |
1.3740 USDT |
326,601.0800 SUPER |
1.3920 USDT |
1.3210 USDT |
1.4190 USDT |
1.3380 USDT |
| 2024-10-24 |
1.3483 USDT |
290,417.2500 SUPER |
1.3220 USDT |
1.2990 USDT |
1.4000 USDT |
1.3910 USDT |
| 2024-10-23 |
1.3196 USDT |
242,170.8689 SUPER |
1.3370 USDT |
1.2690 USDT |
1.3620 USDT |
1.3220 USDT |
| 2024-10-22 |
1.3387 USDT |
368,130.1700 SUPER |
1.3280 USDT |
1.3080 USDT |
1.3660 USDT |
1.3380 USDT |
| 2024-10-21 |
1.2862 USDT |
334,893.8806 SUPER |
1.3050 USDT |
1.2480 USDT |
1.3310 USDT |
1.3300 USDT |
| 2024-10-20 |
1.2981 USDT |
233,567.9000 SUPER |
1.3050 USDT |
1.2760 USDT |
1.3280 USDT |
1.3040 USDT |
| 2024-10-19 |
1.3370 USDT |
234,217.5500 SUPER |
1.3480 USDT |
1.3000 USDT |
1.3640 USDT |
1.3070 USDT |
| 2024-10-18 |
1.3157 USDT |
261,455.0300 SUPER |
1.2930 USDT |
1.2870 USDT |
1.3510 USDT |
1.3280 USDT |
| 2024-10-17 |
1.2991 USDT |
494,195.8069 SUPER |
1.3270 USDT |
1.2640 USDT |
1.3350 USDT |
1.2850 USDT |
| 2024-10-16 |
1.3366 USDT |
483,091.6000 SUPER |
1.3420 USDT |
1.2920 USDT |
1.3870 USDT |
1.3390 USDT |
| 2024-10-15 |
1.3807 USDT |
757,329.4899 SUPER |
1.3670 USDT |
1.3340 USDT |
1.4320 USDT |
1.3530 USDT |
| 2024-10-14 |
1.2901 USDT |
856,743.9169 SUPER |
1.2400 USDT |
1.2220 USDT |
1.3800 USDT |
1.3610 USDT |
| 2024-10-13 |
1.2684 USDT |
365,267.2016 SUPER |
1.3130 USDT |
1.2270 USDT |
1.3190 USDT |
1.2300 USDT |
| 2024-10-12 |
1.2114 USDT |
832,303.8918 SUPER |
1.1680 USDT |
1.1500 USDT |
1.2960 USDT |
1.2860 USDT |
| 2024-10-11 |
1.1606 USDT |
885,842.9596 SUPER |
1.0900 USDT |
1.0710 USDT |
1.1920 USDT |
1.1590 USDT |
| 2024-10-10 |
1.1083 USDT |
1,051,782.0729 SUPER |
1.0900 USDT |
1.0540 USDT |
1.1670 USDT |
1.0730 USDT |
| 2024-10-09 |
1.1073 USDT |
635,699.4294 SUPER |
1.0880 USDT |
1.0750 USDT |
1.1440 USDT |
1.1130 USDT |
| 2024-10-08 |
1.0782 USDT |
513,756.4195 SUPER |
1.0720 USDT |
1.0430 USDT |
1.1350 USDT |
1.0700 USDT |
| 2024-10-07 |
1.0970 USDT |
655,330.0100 SUPER |
1.0370 USDT |
1.0360 USDT |
1.1460 USDT |
1.0770 USDT |
| 2024-10-06 |
1.0231 USDT |
449,580.8700 SUPER |
1.0180 USDT |
0.9880 USDT |
1.0700 USDT |
1.0350 USDT |
| 2024-10-05 |
1.0228 USDT |
263,537.5200 SUPER |
1.0210 USDT |
1.0030 USDT |
1.0500 USDT |
1.0360 USDT |
| 2024-10-04 |
1.0471 USDT |
759,803.7200 SUPER |
0.9990 USDT |
0.9930 USDT |
1.0790 USDT |
1.0320 USDT |
| 2024-10-03 |
0.9791 USDT |
901,550.0800 SUPER |
1.0000 USDT |
0.9220 USDT |
1.0330 USDT |
1.0030 USDT |
| 2024-10-02 |
1.0199 USDT |
1,150,773.6800 SUPER |
1.0140 USDT |
0.9610 USDT |
1.0880 USDT |
1.0040 USDT |
| 2024-10-01 |
1.0431 USDT |
1,131,383.1966 SUPER |
1.0380 USDT |
0.9530 USDT |
1.1270 USDT |
1.0290 USDT |
| 2024-09-30 |
1.0589 USDT |
534,132.0800 SUPER |
1.0950 USDT |
1.0380 USDT |
1.0980 USDT |
1.0460 USDT |
| 2024-09-29 |
1.0909 USDT |
444,784.7800 SUPER |
1.1020 USDT |
1.0680 USDT |
1.1200 USDT |
1.0810 USDT |
| 2024-09-28 |
1.0836 USDT |
620,285.7700 SUPER |
1.0590 USDT |
1.0230 USDT |
1.1380 USDT |
1.0930 USDT |
| 2024-09-27 |
1.0452 USDT |
590,914.2900 SUPER |
1.0370 USDT |
1.0150 USDT |
1.0700 USDT |
1.0570 USDT |
| 2024-09-26 |
1.0509 USDT |
678,384.1100 SUPER |
1.0320 USDT |
1.0190 USDT |
1.0850 USDT |
1.0400 USDT |
| 2024-09-25 |
1.0549 USDT |
719,674.1100 SUPER |
1.0230 USDT |
1.0150 USDT |
1.0820 USDT |
1.0310 USDT |
| 2024-09-24 |
0.9775 USDT |
691,676.1200 SUPER |
0.9970 USDT |
0.9420 USDT |
1.0400 USDT |
1.0210 USDT |
| 2024-09-23 |
0.9535 USDT |
1,040,160.6100 SUPER |
0.9280 USDT |
0.9030 USDT |
1.0000 USDT |
0.9940 USDT |
| 2024-09-22 |
0.9073 USDT |
622,375.1900 SUPER |
0.9170 USDT |
0.8810 USDT |
0.9370 USDT |
0.9130 USDT |
| 2024-09-21 |
0.8983 USDT |
436,079.1700 SUPER |
0.9070 USDT |
0.8710 USDT |
0.9250 USDT |
0.8830 USDT |
| 2024-09-20 |
0.8938 USDT |
756,368.3293 SUPER |
0.8790 USDT |
0.8640 USDT |
0.9200 USDT |
0.9050 USDT |
| 2024-09-19 |
0.9151 USDT |
1,452,562.5700 SUPER |
0.9300 USDT |
0.8740 USDT |
0.9510 USDT |
0.8750 USDT |
| 2024-09-18 |
0.8183 USDT |
1,257,864.8892 SUPER |
0.8600 USDT |
0.7880 USDT |
0.8600 USDT |
0.8480 USDT |
| 2024-09-17 |
0.8606 USDT |
1,194,542.6500 SUPER |
0.8580 USDT |
0.8320 USDT |
0.8790 USDT |
0.8560 USDT |
| 2024-09-16 |
0.8801 USDT |
877,204.5700 SUPER |
0.9070 USDT |
0.8430 USDT |
0.9080 USDT |
0.8630 USDT |
| 2024-09-15 |
0.9154 USDT |
2,181,582.0366 SUPER |
0.8210 USDT |
0.8170 USDT |
0.9710 USDT |
0.9130 USDT |
| 2024-09-14 |
0.7920 USDT |
622,358.6599 SUPER |
0.7980 USDT |
0.7750 USDT |
0.8160 USDT |
0.8130 USDT |