Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2036 USDT |
1,076,412.9151 SUPER |
0.1937 USDT |
0.1937 USDT |
0.2184 USDT |
0.2082 USDT |
| 2022-05-16 |
0.2050 USDT |
546,739.5576 SUPER |
0.2181 USDT |
0.1926 USDT |
0.2181 USDT |
0.1972 USDT |
| 2022-05-15 |
0.2018 USDT |
655,915.8736 SUPER |
0.1968 USDT |
0.1880 USDT |
0.2139 USDT |
0.2127 USDT |
| 2022-05-14 |
0.1924 USDT |
1,059,860.5074 SUPER |
0.1955 USDT |
0.1753 USDT |
0.2099 USDT |
0.1892 USDT |
| 2022-05-13 |
0.2066 USDT |
2,436,361.5624 SUPER |
0.1718 USDT |
0.1688 USDT |
0.2353 USDT |
0.2069 USDT |
| 2022-05-12 |
0.1700 USDT |
2,995,850.8029 SUPER |
0.1851 USDT |
0.1457 USDT |
0.2050 USDT |
0.1671 USDT |
| 2022-05-11 |
0.2435 USDT |
3,284,855.7354 SUPER |
0.3070 USDT |
0.1650 USDT |
0.3104 USDT |
0.1913 USDT |
| 2022-05-10 |
0.3078 USDT |
970,998.7948 SUPER |
0.2810 USDT |
0.2761 USDT |
0.3369 USDT |
0.3021 USDT |
| 2022-05-09 |
0.3215 USDT |
1,640,064.6734 SUPER |
0.3559 USDT |
0.2870 USDT |
0.3619 USDT |
0.2889 USDT |
| 2022-05-08 |
0.3594 USDT |
550,926.8635 SUPER |
0.3702 USDT |
0.3500 USDT |
0.3723 USDT |
0.3624 USDT |
| 2022-05-07 |
0.3878 USDT |
632,046.3770 SUPER |
0.3953 USDT |
0.3756 USDT |
0.4050 USDT |
0.3767 USDT |
| 2022-05-06 |
0.4004 USDT |
888,533.6675 SUPER |
0.4099 USDT |
0.3828 USDT |
0.4204 USDT |
0.3963 USDT |
| 2022-05-05 |
0.4317 USDT |
1,089,874.2723 SUPER |
0.4602 USDT |
0.3937 USDT |
0.4658 USDT |
0.4042 USDT |
| 2022-05-04 |
0.4525 USDT |
4,342,792.8805 SUPER |
0.4160 USDT |
0.4141 USDT |
0.4955 USDT |
0.4620 USDT |
| 2022-05-03 |
0.4290 USDT |
789,510.9616 SUPER |
0.4258 USDT |
0.4093 USDT |
0.4465 USDT |
0.4189 USDT |
| 2022-05-02 |
0.4327 USDT |
2,503,043.2135 SUPER |
0.4288 USDT |
0.4125 USDT |
0.4685 USDT |
0.4295 USDT |
| 2022-05-01 |
0.4182 USDT |
790,036.1538 SUPER |
0.4117 USDT |
0.4002 USDT |
0.4423 USDT |
0.4368 USDT |
| 2022-04-30 |
0.4583 USDT |
436,744.7634 SUPER |
0.4652 USDT |
0.4352 USDT |
0.4740 USDT |
0.4390 USDT |
| 2022-04-29 |
0.4901 USDT |
602,410.9431 SUPER |
0.5119 USDT |
0.4679 USDT |
0.5137 USDT |
0.4707 USDT |
| 2022-04-28 |
0.5164 USDT |
509,165.5497 SUPER |
0.5131 USDT |
0.5019 USDT |
0.5270 USDT |
0.5230 USDT |
| 2022-04-27 |
0.5052 USDT |
356,321.0282 SUPER |
0.5031 USDT |
0.4928 USDT |
0.5232 USDT |
0.5042 USDT |
| 2022-04-26 |
0.5256 USDT |
809,759.6504 SUPER |
0.5615 USDT |
0.4990 USDT |
0.5702 USDT |
0.5016 USDT |
| 2022-04-25 |
0.5470 USDT |
1,151,004.9835 SUPER |
0.5729 USDT |
0.5159 USDT |
0.5754 USDT |
0.5592 USDT |
| 2022-04-24 |
0.5789 USDT |
389,658.4871 SUPER |
0.5808 USDT |
0.5646 USDT |
0.5901 USDT |
0.5893 USDT |
| 2022-04-23 |
0.5891 USDT |
321,681.0686 SUPER |
0.5916 USDT |
0.5798 USDT |
0.5956 USDT |
0.5899 USDT |
| 2022-04-22 |
0.6033 USDT |
427,118.5883 SUPER |
0.6074 USDT |
0.5834 USDT |
0.6236 USDT |
0.5978 USDT |
| 2022-04-21 |
0.6338 USDT |
573,346.0450 SUPER |
0.6260 USDT |
0.6202 USDT |
0.6463 USDT |
0.6209 USDT |
| 2022-04-20 |
0.6376 USDT |
882,982.9059 SUPER |
0.6432 USDT |
0.6178 USDT |
0.6587 USDT |
0.6262 USDT |
| 2022-04-19 |
0.6256 USDT |
1,288,119.1439 SUPER |
0.6303 USDT |
0.5649 USDT |
0.6503 USDT |
0.6429 USDT |
| 2022-04-18 |
0.6149 USDT |
920,911.0829 SUPER |
0.6194 USDT |
0.5965 USDT |
0.6443 USDT |
0.6281 USDT |
| 2022-04-17 |
0.6401 USDT |
674,500.7241 SUPER |
0.6601 USDT |
0.6000 USDT |
0.6601 USDT |
0.6381 USDT |
| 2022-04-16 |
0.6459 USDT |
938,496.7898 SUPER |
0.6436 USDT |
0.6237 USDT |
0.6815 USDT |
0.6678 USDT |
| 2022-04-15 |
0.6401 USDT |
533,936.2025 SUPER |
0.6251 USDT |
0.6217 USDT |
0.6527 USDT |
0.6423 USDT |
| 2022-04-14 |
0.6390 USDT |
749,999.6689 SUPER |
0.6534 USDT |
0.6121 USDT |
0.6585 USDT |
0.6227 USDT |
| 2022-04-13 |
0.6414 USDT |
996,999.0921 SUPER |
0.6362 USDT |
0.6108 USDT |
0.6657 USDT |
0.6555 USDT |
| 2022-04-12 |
0.6339 USDT |
886,972.3496 SUPER |
0.6056 USDT |
0.5967 USDT |
0.6666 USDT |
0.6180 USDT |
| 2022-04-11 |
0.6411 USDT |
1,698,987.1777 SUPER |
0.6911 USDT |
0.6077 USDT |
0.6933 USDT |
0.6153 USDT |
| 2022-04-10 |
0.7188 USDT |
493,139.2010 SUPER |
0.7268 USDT |
0.7040 USDT |
0.7300 USDT |
0.7060 USDT |
| 2022-04-09 |
0.7179 USDT |
519,288.1403 SUPER |
0.7121 USDT |
0.7025 USDT |
0.7281 USDT |
0.7131 USDT |
| 2022-04-08 |
0.7404 USDT |
2,181,613.4548 SUPER |
0.7636 USDT |
0.6928 USDT |
0.7958 USDT |
0.7140 USDT |
| 2022-04-07 |
0.7585 USDT |
2,227,553.4028 SUPER |
0.7300 USDT |
0.7213 USDT |
0.8201 USDT |
0.7665 USDT |
| 2022-04-06 |
0.7444 USDT |
1,634,091.6223 SUPER |
0.7709 USDT |
0.7050 USDT |
0.7999 USDT |
0.7254 USDT |
| 2022-04-05 |
0.8113 USDT |
867,664.2338 SUPER |
0.8313 USDT |
0.7773 USDT |
0.8384 USDT |
0.7894 USDT |
| 2022-04-04 |
0.8202 USDT |
1,716,788.4715 SUPER |
0.8691 USDT |
0.7671 USDT |
0.8757 USDT |
0.8288 USDT |
| 2022-04-03 |
0.8523 USDT |
878,698.4193 SUPER |
0.8371 USDT |
0.8180 USDT |
0.8852 USDT |
0.8686 USDT |
| 2022-04-02 |
0.8776 USDT |
1,748,919.4774 SUPER |
0.8694 USDT |
0.8361 USDT |
0.9130 USDT |
0.8432 USDT |
| 2022-04-01 |
0.8721 USDT |
3,722,122.9295 SUPER |
0.8125 USDT |
0.7812 USDT |
0.9264 USDT |
0.8883 USDT |
| 2022-03-31 |
0.8303 USDT |
3,712,383.9635 SUPER |
0.7969 USDT |
0.7677 USDT |
0.8866 USDT |
0.8112 USDT |
| 2022-03-30 |
0.7914 USDT |
1,785,506.2150 SUPER |
0.7856 USDT |
0.7602 USDT |
0.8252 USDT |
0.8092 USDT |
| 2022-03-29 |
0.7938 USDT |
2,974,994.9298 SUPER |
0.7432 USDT |
0.7427 USDT |
0.8361 USDT |
0.7650 USDT |