Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.6948 USDT |
2,804,744.4876 SUPER |
0.6487 USDT |
0.6348 USDT |
0.7491 USDT |
0.7250 USDT |
| 2022-02-24 |
0.6001 USDT |
3,605,374.6194 SUPER |
0.6754 USDT |
0.5508 USDT |
0.6818 USDT |
0.6557 USDT |
| 2022-02-23 |
0.7360 USDT |
1,427,438.5600 SUPER |
0.7171 USDT |
0.6982 USDT |
0.7734 USDT |
0.7060 USDT |
| 2022-02-22 |
0.7009 USDT |
2,159,097.6401 SUPER |
0.7122 USDT |
0.6664 USDT |
0.7333 USDT |
0.7199 USDT |
| 2022-02-21 |
0.8048 USDT |
2,993,864.8677 SUPER |
0.7756 USDT |
0.7446 USDT |
0.8669 USDT |
0.7648 USDT |
| 2022-02-20 |
0.7902 USDT |
1,844,053.9256 SUPER |
0.8436 USDT |
0.7605 USDT |
0.8439 USDT |
0.7647 USDT |
| 2022-02-19 |
0.8605 USDT |
1,586,996.9279 SUPER |
0.8834 USDT |
0.8201 USDT |
0.9171 USDT |
0.8320 USDT |
| 2022-02-18 |
0.9389 USDT |
3,197,579.2601 SUPER |
0.9355 USDT |
0.8825 USDT |
1.0022 USDT |
0.8989 USDT |
| 2022-02-17 |
1.0044 USDT |
4,999,094.1327 SUPER |
1.0383 USDT |
0.9143 USDT |
1.0652 USDT |
0.9834 USDT |
| 2022-02-16 |
1.1510 USDT |
6,270,728.4793 SUPER |
1.1151 USDT |
1.0477 USDT |
1.2295 USDT |
1.1969 USDT |
| 2022-02-15 |
1.0632 USDT |
6,807,668.3891 SUPER |
0.9293 USDT |
0.9270 USDT |
1.1576 USDT |
1.1074 USDT |
| 2022-02-14 |
0.9059 USDT |
2,216,972.0430 SUPER |
0.9075 USDT |
0.8620 USDT |
0.9575 USDT |
0.9413 USDT |
| 2022-02-13 |
0.9466 USDT |
1,547,945.0109 SUPER |
0.9359 USDT |
0.8980 USDT |
1.0028 USDT |
0.9149 USDT |
| 2022-02-12 |
0.9231 USDT |
2,725,626.8574 SUPER |
0.9226 USDT |
0.8772 USDT |
0.9683 USDT |
0.9345 USDT |
| 2022-02-11 |
0.9874 USDT |
3,578,070.4932 SUPER |
0.9977 USDT |
0.9135 USDT |
1.0622 USDT |
0.9780 USDT |
| 2022-02-10 |
1.0582 USDT |
4,383,776.5520 SUPER |
1.0957 USDT |
0.9896 USDT |
1.1242 USDT |
0.9994 USDT |
| 2022-02-09 |
1.0777 USDT |
4,129,447.1442 SUPER |
1.0591 USDT |
0.9896 USDT |
1.1534 USDT |
1.0922 USDT |
| 2022-02-08 |
1.0109 USDT |
5,564,381.6626 SUPER |
0.9396 USDT |
0.9263 USDT |
1.1376 USDT |
1.0346 USDT |
| 2022-02-07 |
0.9129 USDT |
5,038,048.0819 SUPER |
0.8319 USDT |
0.8093 USDT |
0.9688 USDT |
0.9379 USDT |
| 2022-02-06 |
0.7815 USDT |
1,631,123.8128 SUPER |
0.7691 USDT |
0.7345 USDT |
0.8177 USDT |
0.7981 USDT |
| 2022-02-05 |
0.7794 USDT |
1,317,706.4691 SUPER |
0.7931 USDT |
0.7418 USDT |
0.8042 USDT |
0.7638 USDT |
| 2022-02-04 |
0.7484 USDT |
3,145,615.2350 SUPER |
0.6691 USDT |
0.6631 USDT |
0.8220 USDT |
0.7630 USDT |
| 2022-02-03 |
0.6420 USDT |
999,161.3187 SUPER |
0.6356 USDT |
0.6300 USDT |
0.6626 USDT |
0.6410 USDT |
| 2022-02-02 |
0.6710 USDT |
1,537,406.0442 SUPER |
0.7068 USDT |
0.6239 USDT |
0.7295 USDT |
0.6453 USDT |
| 2022-02-01 |
0.6966 USDT |
3,083,207.2768 SUPER |
0.6408 USDT |
0.6393 USDT |
0.7483 USDT |
0.7138 USDT |
| 2022-01-31 |
0.6149 USDT |
1,686,364.0433 SUPER |
0.6336 USDT |
0.5897 USDT |
0.6505 USDT |
0.6386 USDT |
| 2022-01-30 |
0.6637 USDT |
997,708.6643 SUPER |
0.6594 USDT |
0.6235 USDT |
0.6981 USDT |
0.6324 USDT |
| 2022-01-29 |
0.6588 USDT |
731,861.4091 SUPER |
0.6463 USDT |
0.6463 USDT |
0.6756 USDT |
0.6666 USDT |
| 2022-01-28 |
0.6399 USDT |
1,248,784.1563 SUPER |
0.6549 USDT |
0.6161 USDT |
0.6696 USDT |
0.6471 USDT |
| 2022-01-27 |
0.6495 USDT |
1,747,960.7542 SUPER |
0.6665 USDT |
0.6080 USDT |
0.6875 USDT |
0.6206 USDT |
| 2022-01-26 |
0.7100 USDT |
2,869,734.8145 SUPER |
0.6725 USDT |
0.6425 USDT |
0.7987 USDT |
0.6910 USDT |
| 2022-01-25 |
0.6568 USDT |
1,436,542.7798 SUPER |
0.6644 USDT |
0.6152 USDT |
0.7116 USDT |
0.6946 USDT |
| 2022-01-24 |
0.5906 USDT |
2,236,933.1513 SUPER |
0.6609 USDT |
0.5582 USDT |
0.6611 USDT |
0.6282 USDT |
| 2022-01-23 |
0.6559 USDT |
1,481,667.6329 SUPER |
0.6310 USDT |
0.6222 USDT |
0.7033 USDT |
0.6329 USDT |
| 2022-01-22 |
0.6649 USDT |
2,560,017.9319 SUPER |
0.7289 USDT |
0.5961 USDT |
0.7499 USDT |
0.6271 USDT |
| 2022-01-21 |
0.8302 USDT |
2,399,815.2534 SUPER |
0.8793 USDT |
0.7140 USDT |
0.9076 USDT |
0.7217 USDT |
| 2022-01-20 |
0.9595 USDT |
919,175.4700 SUPER |
0.9326 USDT |
0.9233 USDT |
0.9950 USDT |
0.9588 USDT |
| 2022-01-19 |
0.9616 USDT |
770,462.5514 SUPER |
0.9863 USDT |
0.9219 USDT |
1.0016 USDT |
0.9443 USDT |
| 2022-01-18 |
0.9686 USDT |
1,159,568.9503 SUPER |
1.0088 USDT |
0.9313 USDT |
1.0224 USDT |
0.9495 USDT |
| 2022-01-17 |
1.0271 USDT |
1,299,196.3722 SUPER |
1.0870 USDT |
0.9825 USDT |
1.0905 USDT |
1.0083 USDT |
| 2022-01-16 |
1.0915 USDT |
653,730.1052 SUPER |
1.1189 USDT |
1.0635 USDT |
1.1229 USDT |
1.0793 USDT |
| 2022-01-15 |
1.1175 USDT |
875,025.1026 SUPER |
1.0873 USDT |
1.0820 USDT |
1.1393 USDT |
1.1287 USDT |
| 2022-01-14 |
1.0966 USDT |
1,480,074.8603 SUPER |
1.0857 USDT |
1.0453 USDT |
1.1450 USDT |
1.1143 USDT |
| 2022-01-13 |
1.1097 USDT |
2,632,895.5713 SUPER |
1.1680 USDT |
1.0508 USDT |
1.1777 USDT |
1.0682 USDT |
| 2022-01-12 |
1.0753 USDT |
4,049,378.8524 SUPER |
0.9688 USDT |
0.9550 USDT |
1.1724 USDT |
1.1432 USDT |
| 2022-01-11 |
0.9582 USDT |
1,255,028.3026 SUPER |
0.9407 USDT |
0.9119 USDT |
0.9957 USDT |
0.9666 USDT |
| 2022-01-10 |
0.9559 USDT |
1,641,898.3733 SUPER |
1.0162 USDT |
0.8600 USDT |
1.0311 USDT |
0.9271 USDT |
| 2022-01-09 |
1.0218 USDT |
769,380.6076 SUPER |
1.0070 USDT |
0.9930 USDT |
1.0640 USDT |
1.0614 USDT |
| 2022-01-08 |
1.0278 USDT |
2,034,547.0361 SUPER |
1.0059 USDT |
0.9671 USDT |
1.0843 USDT |
1.0134 USDT |
| 2022-01-07 |
1.0480 USDT |
1,944,385.3363 SUPER |
1.1150 USDT |
1.0000 USDT |
1.1160 USDT |
1.0084 USDT |