Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.7815 USDT |
1,631,123.8128 SUPER |
0.7691 USDT |
0.7345 USDT |
0.8177 USDT |
0.7981 USDT |
| 2022-02-05 |
0.7794 USDT |
1,317,706.4691 SUPER |
0.7931 USDT |
0.7418 USDT |
0.8042 USDT |
0.7638 USDT |
| 2022-02-04 |
0.7484 USDT |
3,145,615.2350 SUPER |
0.6691 USDT |
0.6631 USDT |
0.8220 USDT |
0.7630 USDT |
| 2022-02-03 |
0.6420 USDT |
999,161.3187 SUPER |
0.6356 USDT |
0.6300 USDT |
0.6626 USDT |
0.6410 USDT |
| 2022-02-02 |
0.6710 USDT |
1,537,406.0442 SUPER |
0.7068 USDT |
0.6239 USDT |
0.7295 USDT |
0.6453 USDT |
| 2022-02-01 |
0.6966 USDT |
3,083,207.2768 SUPER |
0.6408 USDT |
0.6393 USDT |
0.7483 USDT |
0.7138 USDT |
| 2022-01-31 |
0.6149 USDT |
1,686,364.0433 SUPER |
0.6336 USDT |
0.5897 USDT |
0.6505 USDT |
0.6386 USDT |
| 2022-01-30 |
0.6637 USDT |
997,708.6643 SUPER |
0.6594 USDT |
0.6235 USDT |
0.6981 USDT |
0.6324 USDT |
| 2022-01-29 |
0.6588 USDT |
731,861.4091 SUPER |
0.6463 USDT |
0.6463 USDT |
0.6756 USDT |
0.6666 USDT |
| 2022-01-28 |
0.6399 USDT |
1,248,784.1563 SUPER |
0.6549 USDT |
0.6161 USDT |
0.6696 USDT |
0.6471 USDT |
| 2022-01-27 |
0.6495 USDT |
1,747,960.7542 SUPER |
0.6665 USDT |
0.6080 USDT |
0.6875 USDT |
0.6206 USDT |
| 2022-01-26 |
0.7100 USDT |
2,869,734.8145 SUPER |
0.6725 USDT |
0.6425 USDT |
0.7987 USDT |
0.6910 USDT |
| 2022-01-25 |
0.6568 USDT |
1,436,542.7798 SUPER |
0.6644 USDT |
0.6152 USDT |
0.7116 USDT |
0.6946 USDT |
| 2022-01-24 |
0.5906 USDT |
2,236,933.1513 SUPER |
0.6609 USDT |
0.5582 USDT |
0.6611 USDT |
0.6282 USDT |
| 2022-01-23 |
0.6559 USDT |
1,481,667.6329 SUPER |
0.6310 USDT |
0.6222 USDT |
0.7033 USDT |
0.6329 USDT |
| 2022-01-22 |
0.6649 USDT |
2,560,017.9319 SUPER |
0.7289 USDT |
0.5961 USDT |
0.7499 USDT |
0.6271 USDT |
| 2022-01-21 |
0.8302 USDT |
2,399,815.2534 SUPER |
0.8793 USDT |
0.7140 USDT |
0.9076 USDT |
0.7217 USDT |
| 2022-01-20 |
0.9595 USDT |
919,175.4700 SUPER |
0.9326 USDT |
0.9233 USDT |
0.9950 USDT |
0.9588 USDT |
| 2022-01-19 |
0.9616 USDT |
770,462.5514 SUPER |
0.9863 USDT |
0.9219 USDT |
1.0016 USDT |
0.9443 USDT |
| 2022-01-18 |
0.9686 USDT |
1,159,568.9503 SUPER |
1.0088 USDT |
0.9313 USDT |
1.0224 USDT |
0.9495 USDT |
| 2022-01-17 |
1.0271 USDT |
1,299,196.3722 SUPER |
1.0870 USDT |
0.9825 USDT |
1.0905 USDT |
1.0083 USDT |
| 2022-01-16 |
1.0915 USDT |
653,730.1052 SUPER |
1.1189 USDT |
1.0635 USDT |
1.1229 USDT |
1.0793 USDT |
| 2022-01-15 |
1.1175 USDT |
875,025.1026 SUPER |
1.0873 USDT |
1.0820 USDT |
1.1393 USDT |
1.1287 USDT |
| 2022-01-14 |
1.0966 USDT |
1,480,074.8603 SUPER |
1.0857 USDT |
1.0453 USDT |
1.1450 USDT |
1.1143 USDT |
| 2022-01-13 |
1.1097 USDT |
2,632,895.5713 SUPER |
1.1680 USDT |
1.0508 USDT |
1.1777 USDT |
1.0682 USDT |
| 2022-01-12 |
1.0753 USDT |
4,049,378.8524 SUPER |
0.9688 USDT |
0.9550 USDT |
1.1724 USDT |
1.1432 USDT |
| 2022-01-11 |
0.9582 USDT |
1,255,028.3026 SUPER |
0.9407 USDT |
0.9119 USDT |
0.9957 USDT |
0.9666 USDT |
| 2022-01-10 |
0.9559 USDT |
1,641,898.3733 SUPER |
1.0162 USDT |
0.8600 USDT |
1.0311 USDT |
0.9271 USDT |
| 2022-01-09 |
1.0218 USDT |
769,380.6076 SUPER |
1.0070 USDT |
0.9930 USDT |
1.0640 USDT |
1.0614 USDT |
| 2022-01-08 |
1.0278 USDT |
2,034,547.0361 SUPER |
1.0059 USDT |
0.9671 USDT |
1.0843 USDT |
1.0134 USDT |
| 2022-01-07 |
1.0480 USDT |
1,944,385.3363 SUPER |
1.1150 USDT |
1.0000 USDT |
1.1160 USDT |
1.0084 USDT |
| 2022-01-06 |
1.0455 USDT |
2,165,155.7865 SUPER |
1.1100 USDT |
0.9844 USDT |
1.1351 USDT |
1.0720 USDT |
| 2022-01-05 |
1.2003 USDT |
3,040,774.7959 SUPER |
1.1338 USDT |
1.1284 USDT |
1.2721 USDT |
1.2057 USDT |
| 2022-01-04 |
1.1463 USDT |
1,047,889.2766 SUPER |
1.1386 USDT |
1.1220 USDT |
1.1655 USDT |
1.1360 USDT |
| 2022-01-03 |
1.1565 USDT |
547,155.8621 SUPER |
1.1578 USDT |
1.1298 USDT |
1.1881 USDT |
1.1299 USDT |
| 2022-01-02 |
1.1644 USDT |
587,754.3105 SUPER |
1.1653 USDT |
1.1483 USDT |
1.1850 USDT |
1.1576 USDT |
| 2022-01-01 |
1.1517 USDT |
436,258.3223 SUPER |
1.1292 USDT |
1.1277 USDT |
1.1812 USDT |
1.1584 USDT |
| 2021-12-31 |
1.1481 USDT |
1,542,292.0699 SUPER |
1.1203 USDT |
1.0985 USDT |
1.1900 USDT |
1.1176 USDT |
| 2021-12-30 |
1.1318 USDT |
1,138,062.1823 SUPER |
1.1289 USDT |
1.1008 USDT |
1.1718 USDT |
1.1493 USDT |
| 2021-12-29 |
1.1772 USDT |
900,913.6505 SUPER |
1.1759 USDT |
1.1426 USDT |
1.2100 USDT |
1.1608 USDT |
| 2021-12-28 |
1.2306 USDT |
2,199,306.4504 SUPER |
1.3178 USDT |
1.1526 USDT |
1.3193 USDT |
1.2103 USDT |
| 2021-12-27 |
1.3445 USDT |
2,197,944.5630 SUPER |
1.2782 USDT |
1.2694 USDT |
1.4177 USDT |
1.3333 USDT |
| 2021-12-26 |
1.2479 USDT |
832,878.5926 SUPER |
1.2616 USDT |
1.2136 USDT |
1.2731 USDT |
1.2620 USDT |
| 2021-12-25 |
1.2608 USDT |
1,115,892.3291 SUPER |
1.2142 USDT |
1.2079 USDT |
1.2904 USDT |
1.2649 USDT |
| 2021-12-24 |
1.2933 USDT |
2,090,607.7319 SUPER |
1.2744 USDT |
1.2580 USDT |
1.3404 USDT |
1.2842 USDT |
| 2021-12-23 |
1.2193 USDT |
1,888,763.8064 SUPER |
1.1978 USDT |
1.1645 USDT |
1.3120 USDT |
1.2624 USDT |
| 2021-12-22 |
1.2069 USDT |
2,767,856.7613 SUPER |
1.2025 USDT |
1.1621 USDT |
1.2630 USDT |
1.1970 USDT |
| 2021-12-21 |
1.2402 USDT |
1,837,294.2055 SUPER |
1.1930 USDT |
1.1753 USDT |
1.2876 USDT |
1.2092 USDT |
| 2021-12-20 |
1.1131 USDT |
1,466,221.5279 SUPER |
1.1571 USDT |
1.0651 USDT |
1.1692 USDT |
1.1468 USDT |
| 2021-12-19 |
1.2033 USDT |
966,146.0654 SUPER |
1.2358 USDT |
1.1608 USDT |
1.2425 USDT |
1.1671 USDT |