Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.2418 USDT |
1,183,115.7928 SUPER |
1.2255 USDT |
1.1984 USDT |
1.2868 USDT |
1.2419 USDT |
| 2021-12-17 |
1.2094 USDT |
1,498,497.7874 SUPER |
1.2202 USDT |
1.1400 USDT |
1.2501 USDT |
1.2101 USDT |
| 2021-12-16 |
1.3375 USDT |
2,438,799.9477 SUPER |
1.3225 USDT |
1.2553 USDT |
1.4085 USDT |
1.2646 USDT |
| 2021-12-15 |
1.3208 USDT |
8,539,750.1563 SUPER |
1.2694 USDT |
1.1719 USDT |
1.4860 USDT |
1.3320 USDT |
| 2021-12-14 |
1.0959 USDT |
2,399,433.2967 SUPER |
1.0715 USDT |
1.0213 USDT |
1.1899 USDT |
1.1344 USDT |
| 2021-12-13 |
1.1677 USDT |
1,522,853.0482 SUPER |
1.2662 USDT |
1.0833 USDT |
1.2788 USDT |
1.1150 USDT |
| 2021-12-12 |
1.2485 USDT |
1,380,174.7679 SUPER |
1.2242 USDT |
1.1904 USDT |
1.3202 USDT |
1.2556 USDT |
| 2021-12-11 |
1.2260 USDT |
3,151,898.9220 SUPER |
1.1951 USDT |
1.1648 USDT |
1.2690 USDT |
1.2089 USDT |
| 2021-12-10 |
1.2961 USDT |
3,673,963.0134 SUPER |
1.2959 USDT |
1.2000 USDT |
1.4071 USDT |
1.2593 USDT |
| 2021-12-09 |
1.4454 USDT |
3,532,338.5104 SUPER |
1.5734 USDT |
1.3041 USDT |
1.6147 USDT |
1.3300 USDT |
| 2021-12-08 |
1.5690 USDT |
5,893,017.3114 SUPER |
1.5268 USDT |
1.4833 USDT |
1.6993 USDT |
1.5583 USDT |
| 2021-12-07 |
1.6872 USDT |
12,757,346.6241 SUPER |
1.6409 USDT |
1.5338 USDT |
1.8551 USDT |
1.5700 USDT |
| 2021-12-06 |
1.4299 USDT |
13,723,142.8491 SUPER |
1.2598 USDT |
1.0275 USDT |
2.0000 USDT |
1.5066 USDT |
| 2021-12-05 |
1.3086 USDT |
2,118,507.2276 SUPER |
1.4149 USDT |
1.1656 USDT |
1.4405 USDT |
1.2284 USDT |
| 2021-12-04 |
1.3631 USDT |
4,526,245.3865 SUPER |
1.6130 USDT |
0.7064 USDT |
1.6169 USDT |
1.3548 USDT |
| 2021-12-03 |
1.6933 USDT |
2,783,338.0433 SUPER |
1.7278 USDT |
1.5616 USDT |
1.8300 USDT |
1.6470 USDT |
| 2021-12-02 |
1.7811 USDT |
2,776,193.5656 SUPER |
1.8746 USDT |
1.7120 USDT |
1.9113 USDT |
1.7492 USDT |
| 2021-12-01 |
1.9610 USDT |
3,222,458.7290 SUPER |
1.8408 USDT |
1.8179 USDT |
2.1064 USDT |
1.9868 USDT |
| 2021-11-30 |
1.8794 USDT |
2,926,919.3308 SUPER |
1.7833 USDT |
1.7535 USDT |
2.0043 USDT |
1.8736 USDT |
| 2021-11-29 |
1.8306 USDT |
2,754,185.5963 SUPER |
1.7572 USDT |
1.7233 USDT |
1.9440 USDT |
1.8239 USDT |
| 2021-11-28 |
1.6155 USDT |
2,445,457.1315 SUPER |
1.6407 USDT |
1.5118 USDT |
1.7700 USDT |
1.5806 USDT |
| 2021-11-27 |
1.6974 USDT |
2,073,101.9283 SUPER |
1.5799 USDT |
1.5754 USDT |
1.7767 USDT |
1.7060 USDT |
| 2021-11-26 |
1.6462 USDT |
4,083,977.3776 SUPER |
1.8434 USDT |
1.4922 USDT |
1.8486 USDT |
1.5974 USDT |
| 2021-11-25 |
1.7400 USDT |
2,502,018.0536 SUPER |
1.7112 USDT |
1.6839 USDT |
1.8125 USDT |
1.7960 USDT |
| 2021-11-24 |
1.7992 USDT |
2,599,563.5620 SUPER |
1.9036 USDT |
1.7000 USDT |
1.9052 USDT |
1.7115 USDT |
| 2021-11-23 |
1.9081 USDT |
3,408,800.7707 SUPER |
1.8030 USDT |
1.7781 USDT |
1.9900 USDT |
1.9000 USDT |
| 2021-11-22 |
1.8030 USDT |
2,413,402.9168 SUPER |
1.8490 USDT |
1.7000 USDT |
1.9270 USDT |
1.8296 USDT |
| 2021-11-21 |
1.9416 USDT |
4,339,639.8027 SUPER |
1.7630 USDT |
1.7306 USDT |
2.1819 USDT |
1.9851 USDT |
| 2021-11-20 |
1.7071 USDT |
1,415,720.9335 SUPER |
1.7500 USDT |
1.6216 USDT |
1.8000 USDT |
1.6277 USDT |
| 2021-11-19 |
1.6949 USDT |
3,331,270.0546 SUPER |
1.5781 USDT |
1.5217 USDT |
1.8300 USDT |
1.7329 USDT |
| 2021-11-18 |
1.5202 USDT |
4,123,737.1069 SUPER |
1.4898 USDT |
1.4007 USDT |
1.7041 USDT |
1.6038 USDT |
| 2021-11-17 |
1.4006 USDT |
1,618,274.3235 SUPER |
1.4257 USDT |
1.3400 USDT |
1.4473 USDT |
1.4447 USDT |
| 2021-11-16 |
1.4786 USDT |
3,922,253.9306 SUPER |
1.6401 USDT |
1.3600 USDT |
1.6401 USDT |
1.4327 USDT |
| 2021-11-15 |
1.7325 USDT |
1,054,503.0576 SUPER |
1.7017 USDT |
1.6625 USDT |
1.8259 USDT |
1.6849 USDT |
| 2021-11-14 |
1.6893 USDT |
1,245,377.7763 SUPER |
1.6303 USDT |
1.6280 USDT |
1.7565 USDT |
1.6615 USDT |
| 2021-11-13 |
1.6734 USDT |
1,214,197.8875 SUPER |
1.6986 USDT |
1.6180 USDT |
1.7293 USDT |
1.6450 USDT |
| 2021-11-12 |
1.6742 USDT |
1,711,417.7170 SUPER |
1.7369 USDT |
1.5821 USDT |
1.7597 USDT |
1.6867 USDT |
| 2021-11-11 |
1.7275 USDT |
2,518,051.3600 SUPER |
1.6020 USDT |
1.5836 USDT |
1.8682 USDT |
1.8673 USDT |
| 2021-11-10 |
1.7263 USDT |
2,494,941.6663 SUPER |
1.8735 USDT |
1.5557 USDT |
1.8860 USDT |
1.5635 USDT |
| 2021-11-09 |
1.8585 USDT |
2,756,129.4756 SUPER |
2.0000 USDT |
1.7397 USDT |
2.0237 USDT |
1.8751 USDT |
| 2021-11-08 |
1.8470 USDT |
4,301,534.0712 SUPER |
1.7629 USDT |
1.5894 USDT |
2.1000 USDT |
1.9941 USDT |
| 2021-11-07 |
1.7790 USDT |
3,887,403.8493 SUPER |
1.6928 USDT |
1.6332 USDT |
2.0763 USDT |
1.7332 USDT |
| 2021-11-06 |
1.5549 USDT |
1,880,433.4650 SUPER |
1.5533 USDT |
1.4573 USDT |
1.6586 USDT |
1.5780 USDT |
| 2021-11-05 |
1.6601 USDT |
4,876,327.5402 SUPER |
1.4386 USDT |
1.3785 USDT |
1.8900 USDT |
1.6815 USDT |
| 2021-11-04 |
1.3732 USDT |
2,788,542.1743 SUPER |
1.3653 USDT |
1.2800 USDT |
1.4529 USDT |
1.3022 USDT |
| 2021-11-03 |
1.3857 USDT |
4,423,284.0537 SUPER |
1.3645 USDT |
1.2283 USDT |
1.5853 USDT |
1.4883 USDT |
| 2021-11-02 |
1.3296 USDT |
5,465,510.8004 SUPER |
1.0984 USDT |
1.0984 USDT |
1.7555 USDT |
1.3384 USDT |
| 2021-11-01 |
1.0528 USDT |
1,562,116.1146 SUPER |
1.0018 USDT |
0.9443 USDT |
1.1654 USDT |
1.0829 USDT |
| 2021-10-31 |
1.0810 USDT |
2,582,231.0661 SUPER |
1.0224 USDT |
0.9372 USDT |
1.3980 USDT |
1.0177 USDT |
| 2021-10-30 |
1.0642 USDT |
1,871,764.0103 SUPER |
0.8616 USDT |
0.8300 USDT |
2.0000 USDT |
0.9430 USDT |