Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5409 USDT |
547,535.8700 SUPER |
0.5620 USDT |
0.5270 USDT |
0.5630 USDT |
0.5550 USDT |
| 2024-08-12 |
0.5609 USDT |
638,188.0100 SUPER |
0.5530 USDT |
0.5340 USDT |
0.5800 USDT |
0.5520 USDT |
| 2024-08-11 |
0.5782 USDT |
551,607.1425 SUPER |
0.5850 USDT |
0.5510 USDT |
0.5960 USDT |
0.5570 USDT |
| 2024-08-10 |
0.5596 USDT |
633,941.7400 SUPER |
0.5010 USDT |
0.4990 USDT |
0.6020 USDT |
0.5920 USDT |
| 2024-08-09 |
0.4996 USDT |
192,647.5300 SUPER |
0.5130 USDT |
0.4860 USDT |
0.5150 USDT |
0.4920 USDT |
| 2024-08-08 |
0.4631 USDT |
388,556.7599 SUPER |
0.4250 USDT |
0.4180 USDT |
0.4860 USDT |
0.4790 USDT |
| 2024-08-07 |
0.4607 USDT |
342,413.4999 SUPER |
0.4600 USDT |
0.4230 USDT |
0.4870 USDT |
0.4290 USDT |
| 2024-08-06 |
0.4462 USDT |
323,631.1400 SUPER |
0.4050 USDT |
0.4050 USDT |
0.4730 USDT |
0.4680 USDT |
| 2024-08-05 |
0.4094 USDT |
1,497,732.9393 SUPER |
0.4880 USDT |
0.3680 USDT |
0.4930 USDT |
0.4150 USDT |
| 2024-08-04 |
0.4944 USDT |
249,133.1298 SUPER |
0.5140 USDT |
0.4700 USDT |
0.5290 USDT |
0.5020 USDT |
| 2024-08-03 |
0.5569 USDT |
112,454.2400 SUPER |
0.5610 USDT |
0.5420 USDT |
0.5660 USDT |
0.5440 USDT |
| 2024-08-02 |
0.5855 USDT |
158,183.8000 SUPER |
0.6280 USDT |
0.5570 USDT |
0.6310 USDT |
0.5640 USDT |
| 2024-08-01 |
0.6124 USDT |
135,901.3000 SUPER |
0.6410 USDT |
0.5810 USDT |
0.6420 USDT |
0.5900 USDT |
| 2024-07-31 |
0.6772 USDT |
146,275.6900 SUPER |
0.6730 USDT |
0.6600 USDT |
0.6930 USDT |
0.6660 USDT |
| 2024-07-30 |
0.7013 USDT |
214,724.9800 SUPER |
0.7120 USDT |
0.6760 USDT |
0.7190 USDT |
0.6870 USDT |
| 2024-07-29 |
0.7422 USDT |
287,760.3500 SUPER |
0.7170 USDT |
0.7140 USDT |
0.7660 USDT |
0.7210 USDT |
| 2024-07-28 |
0.7289 USDT |
167,539.4000 SUPER |
0.7400 USDT |
0.7100 USDT |
0.7400 USDT |
0.7130 USDT |
| 2024-07-27 |
0.7533 USDT |
338,278.8300 SUPER |
0.7820 USDT |
0.7190 USDT |
0.7830 USDT |
0.7540 USDT |
| 2024-07-26 |
0.7348 USDT |
435,063.7800 SUPER |
0.7030 USDT |
0.6990 USDT |
0.7560 USDT |
0.7490 USDT |
| 2024-07-25 |
0.6859 USDT |
424,793.5500 SUPER |
0.7100 USDT |
0.6420 USDT |
0.7120 USDT |
0.7000 USDT |
| 2024-07-24 |
0.7087 USDT |
557,373.6689 SUPER |
0.6850 USDT |
0.6700 USDT |
0.7370 USDT |
0.7160 USDT |
| 2024-07-23 |
0.6638 USDT |
333,617.8200 SUPER |
0.6640 USDT |
0.6340 USDT |
0.6890 USDT |
0.6690 USDT |
| 2024-07-22 |
0.6936 USDT |
416,618.0100 SUPER |
0.7020 USDT |
0.6720 USDT |
0.7170 USDT |
0.6830 USDT |
| 2024-07-21 |
0.6983 USDT |
603,279.4686 SUPER |
0.7240 USDT |
0.6590 USDT |
0.7370 USDT |
0.7050 USDT |
| 2024-07-20 |
0.6941 USDT |
564,577.6300 SUPER |
0.6710 USDT |
0.6610 USDT |
0.7340 USDT |
0.7180 USDT |
| 2024-07-19 |
0.6355 USDT |
420,729.7520 SUPER |
0.6320 USDT |
0.6080 USDT |
0.6650 USDT |
0.6590 USDT |
| 2024-07-18 |
0.6361 USDT |
442,697.3600 SUPER |
0.6580 USDT |
0.6150 USDT |
0.6700 USDT |
0.6290 USDT |
| 2024-07-17 |
0.6711 USDT |
477,475.0307 SUPER |
0.6520 USDT |
0.6500 USDT |
0.7040 USDT |
0.6610 USDT |
| 2024-07-16 |
0.6412 USDT |
509,291.7600 SUPER |
0.6620 USDT |
0.6160 USDT |
0.6700 USDT |
0.6490 USDT |
| 2024-07-15 |
0.6383 USDT |
534,321.3000 SUPER |
0.6450 USDT |
0.6180 USDT |
0.6590 USDT |
0.6290 USDT |
| 2024-07-14 |
0.5929 USDT |
349,508.1696 SUPER |
0.5660 USDT |
0.5620 USDT |
0.6310 USDT |
0.6300 USDT |
| 2024-07-13 |
0.5604 USDT |
182,380.2180 SUPER |
0.5560 USDT |
0.5510 USDT |
0.5750 USDT |
0.5590 USDT |
| 2024-07-12 |
0.5431 USDT |
170,307.8587 SUPER |
0.5400 USDT |
0.5240 USDT |
0.5630 USDT |
0.5550 USDT |
| 2024-07-11 |
0.5498 USDT |
94,059.7000 SUPER |
0.5580 USDT |
0.5360 USDT |
0.5720 USDT |
0.5380 USDT |
| 2024-07-10 |
0.5586 USDT |
101,013.9300 SUPER |
0.5440 USDT |
0.5400 USDT |
0.5730 USDT |
0.5580 USDT |
| 2024-07-09 |
0.5404 USDT |
72,836.5700 SUPER |
0.5370 USDT |
0.5280 USDT |
0.5480 USDT |
0.5470 USDT |
| 2024-07-08 |
0.5391 USDT |
249,839.5100 SUPER |
0.5150 USDT |
0.4930 USDT |
0.5640 USDT |
0.5400 USDT |
| 2024-07-07 |
0.5433 USDT |
185,107.9500 SUPER |
0.5630 USDT |
0.5200 USDT |
0.5640 USDT |
0.5360 USDT |
| 2024-07-06 |
0.5352 USDT |
368,244.8300 SUPER |
0.4980 USDT |
0.4980 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-07-05 |
0.4862 USDT |
569,049.5560 SUPER |
0.5210 USDT |
0.4550 USDT |
0.5210 USDT |
0.5010 USDT |
| 2024-07-04 |
0.5649 USDT |
450,209.0027 SUPER |
0.6140 USDT |
0.5370 USDT |
0.6200 USDT |
0.5500 USDT |
| 2024-07-03 |
0.6298 USDT |
352,458.5816 SUPER |
0.6600 USDT |
0.6090 USDT |
0.6630 USDT |
0.6090 USDT |
| 2024-07-02 |
0.6640 USDT |
173,410.5000 SUPER |
0.6570 USDT |
0.6490 USDT |
0.6760 USDT |
0.6570 USDT |
| 2024-07-01 |
0.6766 USDT |
164,011.6500 SUPER |
0.6740 USDT |
0.6590 USDT |
0.6910 USDT |
0.6680 USDT |
| 2024-06-30 |
0.6328 USDT |
514,174.5500 SUPER |
0.6230 USDT |
0.6120 USDT |
0.6500 USDT |
0.6440 USDT |
| 2024-06-29 |
0.6447 USDT |
117,849.6100 SUPER |
0.6470 USDT |
0.6280 USDT |
0.6630 USDT |
0.6340 USDT |
| 2024-06-28 |
0.6728 USDT |
226,482.0448 SUPER |
0.6670 USDT |
0.6540 USDT |
0.6870 USDT |
0.6570 USDT |
| 2024-06-27 |
0.6637 USDT |
158,039.8100 SUPER |
0.6570 USDT |
0.6420 USDT |
0.6830 USDT |
0.6670 USDT |
| 2024-06-26 |
0.6688 USDT |
100,431.2800 SUPER |
0.6810 USDT |
0.6490 USDT |
0.6920 USDT |
0.6660 USDT |
| 2024-06-25 |
0.6766 USDT |
165,059.0300 SUPER |
0.6690 USDT |
0.6610 USDT |
0.6920 USDT |
0.6810 USDT |