Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.8096 USDT |
913,306.3871 SUPER |
0.8210 USDT |
0.7890 USDT |
0.8370 USDT |
0.8010 USDT |
| 2024-09-12 |
0.8238 USDT |
881,626.8800 SUPER |
0.8500 USDT |
0.7960 USDT |
0.8740 USDT |
0.8190 USDT |
| 2024-09-11 |
0.8515 USDT |
1,654,471.3398 SUPER |
0.8620 USDT |
0.8140 USDT |
0.8880 USDT |
0.8530 USDT |
| 2024-09-10 |
0.7784 USDT |
1,208,371.9900 SUPER |
0.7260 USDT |
0.7160 USDT |
0.8680 USDT |
0.8410 USDT |
| 2024-09-09 |
0.6838 USDT |
1,699,388.2100 SUPER |
0.6730 USDT |
0.6660 USDT |
0.7350 USDT |
0.7230 USDT |
| 2024-09-08 |
0.6365 USDT |
319,320.1500 SUPER |
0.6080 USDT |
0.6060 USDT |
0.6680 USDT |
0.6640 USDT |
| 2024-09-07 |
0.6127 USDT |
254,632.9600 SUPER |
0.6080 USDT |
0.6030 USDT |
0.6220 USDT |
0.6090 USDT |
| 2024-09-06 |
0.6204 USDT |
1,502,543.2600 SUPER |
0.6260 USDT |
0.5790 USDT |
0.6460 USDT |
0.6120 USDT |
| 2024-09-05 |
0.6270 USDT |
1,359,963.9900 SUPER |
0.6570 USDT |
0.6090 USDT |
0.6650 USDT |
0.6180 USDT |
| 2024-09-04 |
0.6406 USDT |
1,468,269.7600 SUPER |
0.6390 USDT |
0.5930 USDT |
0.6940 USDT |
0.6580 USDT |
| 2024-09-03 |
0.6781 USDT |
715,028.8300 SUPER |
0.7130 USDT |
0.6490 USDT |
0.7160 USDT |
0.6490 USDT |
| 2024-09-02 |
0.6836 USDT |
1,091,240.6000 SUPER |
0.6600 USDT |
0.6230 USDT |
0.7390 USDT |
0.6970 USDT |
| 2024-09-01 |
0.6789 USDT |
841,505.5800 SUPER |
0.6890 USDT |
0.6520 USDT |
0.7120 USDT |
0.6600 USDT |
| 2024-08-31 |
0.6890 USDT |
468,758.4398 SUPER |
0.6720 USDT |
0.6650 USDT |
0.7140 USDT |
0.6680 USDT |
| 2024-08-30 |
0.6608 USDT |
598,796.9800 SUPER |
0.6670 USDT |
0.6190 USDT |
0.6990 USDT |
0.6720 USDT |
| 2024-08-29 |
0.6919 USDT |
686,942.0800 SUPER |
0.6790 USDT |
0.6580 USDT |
0.7300 USDT |
0.6650 USDT |
| 2024-08-28 |
0.6886 USDT |
740,401.5000 SUPER |
0.6870 USDT |
0.6570 USDT |
0.7330 USDT |
0.6840 USDT |
| 2024-08-27 |
0.7273 USDT |
557,050.5300 SUPER |
0.7280 USDT |
0.7080 USDT |
0.7570 USDT |
0.7350 USDT |
| 2024-08-26 |
0.7501 USDT |
555,564.2000 SUPER |
0.7680 USDT |
0.7180 USDT |
0.7730 USDT |
0.7220 USDT |
| 2024-08-25 |
0.7573 USDT |
817,667.5700 SUPER |
0.7660 USDT |
0.7240 USDT |
0.8010 USDT |
0.7820 USDT |
| 2024-08-24 |
0.7309 USDT |
719,604.1500 SUPER |
0.6660 USDT |
0.6570 USDT |
0.7760 USDT |
0.7670 USDT |
| 2024-08-23 |
0.6237 USDT |
584,289.7191 SUPER |
0.5890 USDT |
0.5880 USDT |
0.6740 USDT |
0.6660 USDT |
| 2024-08-22 |
0.5782 USDT |
348,511.8400 SUPER |
0.5730 USDT |
0.5630 USDT |
0.5890 USDT |
0.5860 USDT |
| 2024-08-21 |
0.5470 USDT |
541,752.7100 SUPER |
0.5520 USDT |
0.5300 USDT |
0.5720 USDT |
0.5700 USDT |
| 2024-08-20 |
0.5521 USDT |
429,073.1500 SUPER |
0.5340 USDT |
0.5320 USDT |
0.5650 USDT |
0.5520 USDT |
| 2024-08-19 |
0.5238 USDT |
605,415.0000 SUPER |
0.5340 USDT |
0.5110 USDT |
0.5360 USDT |
0.5350 USDT |
| 2024-08-18 |
0.5463 USDT |
761,624.6300 SUPER |
0.5500 USDT |
0.5300 USDT |
0.5740 USDT |
0.5510 USDT |
| 2024-08-17 |
0.5512 USDT |
872,786.3499 SUPER |
0.5240 USDT |
0.5170 USDT |
0.5720 USDT |
0.5470 USDT |
| 2024-08-16 |
0.5231 USDT |
307,054.0900 SUPER |
0.5250 USDT |
0.5040 USDT |
0.5420 USDT |
0.5300 USDT |
| 2024-08-15 |
0.5263 USDT |
387,859.0600 SUPER |
0.5430 USDT |
0.5010 USDT |
0.5450 USDT |
0.5060 USDT |
| 2024-08-14 |
0.5402 USDT |
603,141.9400 SUPER |
0.5590 USDT |
0.5220 USDT |
0.5610 USDT |
0.5410 USDT |
| 2024-08-13 |
0.5409 USDT |
547,535.8700 SUPER |
0.5620 USDT |
0.5270 USDT |
0.5630 USDT |
0.5550 USDT |
| 2024-08-12 |
0.5609 USDT |
638,188.0100 SUPER |
0.5530 USDT |
0.5340 USDT |
0.5800 USDT |
0.5520 USDT |
| 2024-08-11 |
0.5782 USDT |
551,607.1425 SUPER |
0.5850 USDT |
0.5510 USDT |
0.5960 USDT |
0.5570 USDT |
| 2024-08-10 |
0.5596 USDT |
633,941.7400 SUPER |
0.5010 USDT |
0.4990 USDT |
0.6020 USDT |
0.5920 USDT |
| 2024-08-09 |
0.4996 USDT |
192,647.5300 SUPER |
0.5130 USDT |
0.4860 USDT |
0.5150 USDT |
0.4920 USDT |
| 2024-08-08 |
0.4631 USDT |
388,556.7599 SUPER |
0.4250 USDT |
0.4180 USDT |
0.4860 USDT |
0.4790 USDT |
| 2024-08-07 |
0.4607 USDT |
342,413.4999 SUPER |
0.4600 USDT |
0.4230 USDT |
0.4870 USDT |
0.4290 USDT |
| 2024-08-06 |
0.4462 USDT |
323,631.1400 SUPER |
0.4050 USDT |
0.4050 USDT |
0.4730 USDT |
0.4680 USDT |
| 2024-08-05 |
0.4094 USDT |
1,497,732.9393 SUPER |
0.4880 USDT |
0.3680 USDT |
0.4930 USDT |
0.4150 USDT |
| 2024-08-04 |
0.4944 USDT |
249,133.1298 SUPER |
0.5140 USDT |
0.4700 USDT |
0.5290 USDT |
0.5020 USDT |
| 2024-08-03 |
0.5569 USDT |
112,454.2400 SUPER |
0.5610 USDT |
0.5420 USDT |
0.5660 USDT |
0.5440 USDT |
| 2024-08-02 |
0.5855 USDT |
158,183.8000 SUPER |
0.6280 USDT |
0.5570 USDT |
0.6310 USDT |
0.5640 USDT |
| 2024-08-01 |
0.6124 USDT |
135,901.3000 SUPER |
0.6410 USDT |
0.5810 USDT |
0.6420 USDT |
0.5900 USDT |
| 2024-07-31 |
0.6772 USDT |
146,275.6900 SUPER |
0.6730 USDT |
0.6600 USDT |
0.6930 USDT |
0.6660 USDT |
| 2024-07-30 |
0.7013 USDT |
214,724.9800 SUPER |
0.7120 USDT |
0.6760 USDT |
0.7190 USDT |
0.6870 USDT |
| 2024-07-29 |
0.7422 USDT |
287,760.3500 SUPER |
0.7170 USDT |
0.7140 USDT |
0.7660 USDT |
0.7210 USDT |
| 2024-07-28 |
0.7289 USDT |
167,539.4000 SUPER |
0.7400 USDT |
0.7100 USDT |
0.7400 USDT |
0.7130 USDT |
| 2024-07-27 |
0.7533 USDT |
338,278.8300 SUPER |
0.7820 USDT |
0.7190 USDT |
0.7830 USDT |
0.7540 USDT |
| 2024-07-26 |
0.7348 USDT |
435,063.7800 SUPER |
0.7030 USDT |
0.6990 USDT |
0.7560 USDT |
0.7490 USDT |