Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6859 USDT |
424,793.5500 SUPER |
0.7100 USDT |
0.6420 USDT |
0.7120 USDT |
0.7000 USDT |
| 2024-07-24 |
0.7087 USDT |
557,373.6689 SUPER |
0.6850 USDT |
0.6700 USDT |
0.7370 USDT |
0.7160 USDT |
| 2024-07-23 |
0.6638 USDT |
333,617.8200 SUPER |
0.6640 USDT |
0.6340 USDT |
0.6890 USDT |
0.6690 USDT |
| 2024-07-22 |
0.6936 USDT |
416,618.0100 SUPER |
0.7020 USDT |
0.6720 USDT |
0.7170 USDT |
0.6830 USDT |
| 2024-07-21 |
0.6983 USDT |
603,279.4686 SUPER |
0.7240 USDT |
0.6590 USDT |
0.7370 USDT |
0.7050 USDT |
| 2024-07-20 |
0.6941 USDT |
564,577.6300 SUPER |
0.6710 USDT |
0.6610 USDT |
0.7340 USDT |
0.7180 USDT |
| 2024-07-19 |
0.6355 USDT |
420,729.7520 SUPER |
0.6320 USDT |
0.6080 USDT |
0.6650 USDT |
0.6590 USDT |
| 2024-07-18 |
0.6361 USDT |
442,697.3600 SUPER |
0.6580 USDT |
0.6150 USDT |
0.6700 USDT |
0.6290 USDT |
| 2024-07-17 |
0.6711 USDT |
477,475.0307 SUPER |
0.6520 USDT |
0.6500 USDT |
0.7040 USDT |
0.6610 USDT |
| 2024-07-16 |
0.6412 USDT |
509,291.7600 SUPER |
0.6620 USDT |
0.6160 USDT |
0.6700 USDT |
0.6490 USDT |
| 2024-07-15 |
0.6383 USDT |
534,321.3000 SUPER |
0.6450 USDT |
0.6180 USDT |
0.6590 USDT |
0.6290 USDT |
| 2024-07-14 |
0.5929 USDT |
349,508.1696 SUPER |
0.5660 USDT |
0.5620 USDT |
0.6310 USDT |
0.6300 USDT |
| 2024-07-13 |
0.5604 USDT |
182,380.2180 SUPER |
0.5560 USDT |
0.5510 USDT |
0.5750 USDT |
0.5590 USDT |
| 2024-07-12 |
0.5431 USDT |
170,307.8587 SUPER |
0.5400 USDT |
0.5240 USDT |
0.5630 USDT |
0.5550 USDT |
| 2024-07-11 |
0.5498 USDT |
94,059.7000 SUPER |
0.5580 USDT |
0.5360 USDT |
0.5720 USDT |
0.5380 USDT |
| 2024-07-10 |
0.5586 USDT |
101,013.9300 SUPER |
0.5440 USDT |
0.5400 USDT |
0.5730 USDT |
0.5580 USDT |
| 2024-07-09 |
0.5404 USDT |
72,836.5700 SUPER |
0.5370 USDT |
0.5280 USDT |
0.5480 USDT |
0.5470 USDT |
| 2024-07-08 |
0.5391 USDT |
249,839.5100 SUPER |
0.5150 USDT |
0.4930 USDT |
0.5640 USDT |
0.5400 USDT |
| 2024-07-07 |
0.5433 USDT |
185,107.9500 SUPER |
0.5630 USDT |
0.5200 USDT |
0.5640 USDT |
0.5360 USDT |
| 2024-07-06 |
0.5352 USDT |
368,244.8300 SUPER |
0.4980 USDT |
0.4980 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-07-05 |
0.4862 USDT |
569,049.5560 SUPER |
0.5210 USDT |
0.4550 USDT |
0.5210 USDT |
0.5010 USDT |
| 2024-07-04 |
0.5649 USDT |
450,209.0027 SUPER |
0.6140 USDT |
0.5370 USDT |
0.6200 USDT |
0.5500 USDT |
| 2024-07-03 |
0.6298 USDT |
352,458.5816 SUPER |
0.6600 USDT |
0.6090 USDT |
0.6630 USDT |
0.6090 USDT |
| 2024-07-02 |
0.6640 USDT |
173,410.5000 SUPER |
0.6570 USDT |
0.6490 USDT |
0.6760 USDT |
0.6570 USDT |
| 2024-07-01 |
0.6766 USDT |
164,011.6500 SUPER |
0.6740 USDT |
0.6590 USDT |
0.6910 USDT |
0.6680 USDT |
| 2024-06-30 |
0.6328 USDT |
514,174.5500 SUPER |
0.6230 USDT |
0.6120 USDT |
0.6500 USDT |
0.6440 USDT |
| 2024-06-29 |
0.6447 USDT |
117,849.6100 SUPER |
0.6470 USDT |
0.6280 USDT |
0.6630 USDT |
0.6340 USDT |
| 2024-06-28 |
0.6728 USDT |
226,482.0448 SUPER |
0.6670 USDT |
0.6540 USDT |
0.6870 USDT |
0.6570 USDT |
| 2024-06-27 |
0.6637 USDT |
158,039.8100 SUPER |
0.6570 USDT |
0.6420 USDT |
0.6830 USDT |
0.6670 USDT |
| 2024-06-26 |
0.6688 USDT |
100,431.2800 SUPER |
0.6810 USDT |
0.6490 USDT |
0.6920 USDT |
0.6660 USDT |
| 2024-06-25 |
0.6766 USDT |
165,059.0300 SUPER |
0.6690 USDT |
0.6610 USDT |
0.6920 USDT |
0.6810 USDT |
| 2024-06-24 |
0.6452 USDT |
368,223.6272 SUPER |
0.6670 USDT |
0.6010 USDT |
0.6800 USDT |
0.6680 USDT |
| 2024-06-23 |
0.6845 USDT |
109,136.2000 SUPER |
0.6900 USDT |
0.6650 USDT |
0.7090 USDT |
0.6720 USDT |
| 2024-06-22 |
0.6790 USDT |
89,409.5500 SUPER |
0.6870 USDT |
0.6710 USDT |
0.6920 USDT |
0.6840 USDT |
| 2024-06-21 |
0.7001 USDT |
194,302.1547 SUPER |
0.7190 USDT |
0.6760 USDT |
0.7280 USDT |
0.6870 USDT |
| 2024-06-20 |
0.7223 USDT |
170,156.9923 SUPER |
0.7020 USDT |
0.7010 USDT |
0.7510 USDT |
0.7240 USDT |
| 2024-06-19 |
0.6950 USDT |
292,106.7446 SUPER |
0.6970 USDT |
0.6790 USDT |
0.7130 USDT |
0.7060 USDT |
| 2024-06-18 |
0.6772 USDT |
830,395.8005 SUPER |
0.7400 USDT |
0.6350 USDT |
0.7400 USDT |
0.6750 USDT |
| 2024-06-17 |
0.7515 USDT |
384,383.1600 SUPER |
0.8010 USDT |
0.7180 USDT |
0.8060 USDT |
0.7530 USDT |
| 2024-06-16 |
0.7927 USDT |
129,913.0500 SUPER |
0.7750 USDT |
0.7650 USDT |
0.8170 USDT |
0.8130 USDT |
| 2024-06-15 |
0.7908 USDT |
121,029.5600 SUPER |
0.7880 USDT |
0.7780 USDT |
0.8010 USDT |
0.7780 USDT |
| 2024-06-14 |
0.7970 USDT |
272,286.7400 SUPER |
0.8100 USDT |
0.7580 USDT |
0.8400 USDT |
0.7910 USDT |
| 2024-06-13 |
0.8298 USDT |
154,599.4500 SUPER |
0.8620 USDT |
0.8080 USDT |
0.8680 USDT |
0.8180 USDT |
| 2024-06-12 |
0.8671 USDT |
313,366.4237 SUPER |
0.8460 USDT |
0.8210 USDT |
0.9060 USDT |
0.8640 USDT |
| 2024-06-11 |
0.8468 USDT |
223,408.7300 SUPER |
0.8880 USDT |
0.8100 USDT |
0.8900 USDT |
0.8390 USDT |
| 2024-06-10 |
0.9032 USDT |
148,790.0200 SUPER |
0.9130 USDT |
0.8850 USDT |
0.9250 USDT |
0.8890 USDT |
| 2024-06-09 |
0.9156 USDT |
97,352.1600 SUPER |
0.9160 USDT |
0.9020 USDT |
0.9270 USDT |
0.9170 USDT |
| 2024-06-08 |
0.9324 USDT |
210,564.4300 SUPER |
0.9510 USDT |
0.9050 USDT |
0.9620 USDT |
0.9220 USDT |
| 2024-06-07 |
0.9532 USDT |
860,014.6400 SUPER |
1.0580 USDT |
0.8310 USDT |
1.0890 USDT |
0.9540 USDT |
| 2024-06-06 |
1.0754 USDT |
143,097.0200 SUPER |
1.0890 USDT |
1.0610 USDT |
1.0890 USDT |
1.0720 USDT |