Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.6452 USDT |
368,223.6272 SUPER |
0.6670 USDT |
0.6010 USDT |
0.6800 USDT |
0.6680 USDT |
| 2024-06-23 |
0.6845 USDT |
109,136.2000 SUPER |
0.6900 USDT |
0.6650 USDT |
0.7090 USDT |
0.6720 USDT |
| 2024-06-22 |
0.6790 USDT |
89,409.5500 SUPER |
0.6870 USDT |
0.6710 USDT |
0.6920 USDT |
0.6840 USDT |
| 2024-06-21 |
0.7001 USDT |
194,302.1547 SUPER |
0.7190 USDT |
0.6760 USDT |
0.7280 USDT |
0.6870 USDT |
| 2024-06-20 |
0.7223 USDT |
170,156.9923 SUPER |
0.7020 USDT |
0.7010 USDT |
0.7510 USDT |
0.7240 USDT |
| 2024-06-19 |
0.6950 USDT |
292,106.7446 SUPER |
0.6970 USDT |
0.6790 USDT |
0.7130 USDT |
0.7060 USDT |
| 2024-06-18 |
0.6772 USDT |
830,395.8005 SUPER |
0.7400 USDT |
0.6350 USDT |
0.7400 USDT |
0.6750 USDT |
| 2024-06-17 |
0.7515 USDT |
384,383.1600 SUPER |
0.8010 USDT |
0.7180 USDT |
0.8060 USDT |
0.7530 USDT |
| 2024-06-16 |
0.7927 USDT |
129,913.0500 SUPER |
0.7750 USDT |
0.7650 USDT |
0.8170 USDT |
0.8130 USDT |
| 2024-06-15 |
0.7908 USDT |
121,029.5600 SUPER |
0.7880 USDT |
0.7780 USDT |
0.8010 USDT |
0.7780 USDT |
| 2024-06-14 |
0.7970 USDT |
272,286.7400 SUPER |
0.8100 USDT |
0.7580 USDT |
0.8400 USDT |
0.7910 USDT |
| 2024-06-13 |
0.8298 USDT |
154,599.4500 SUPER |
0.8620 USDT |
0.8080 USDT |
0.8680 USDT |
0.8180 USDT |
| 2024-06-12 |
0.8671 USDT |
313,366.4237 SUPER |
0.8460 USDT |
0.8210 USDT |
0.9060 USDT |
0.8640 USDT |
| 2024-06-11 |
0.8468 USDT |
223,408.7300 SUPER |
0.8880 USDT |
0.8100 USDT |
0.8900 USDT |
0.8390 USDT |
| 2024-06-10 |
0.9032 USDT |
148,790.0200 SUPER |
0.9130 USDT |
0.8850 USDT |
0.9250 USDT |
0.8890 USDT |
| 2024-06-09 |
0.9156 USDT |
97,352.1600 SUPER |
0.9160 USDT |
0.9020 USDT |
0.9270 USDT |
0.9170 USDT |
| 2024-06-08 |
0.9324 USDT |
210,564.4300 SUPER |
0.9510 USDT |
0.9050 USDT |
0.9620 USDT |
0.9220 USDT |
| 2024-06-07 |
0.9532 USDT |
860,014.6400 SUPER |
1.0580 USDT |
0.8310 USDT |
1.0890 USDT |
0.9540 USDT |
| 2024-06-06 |
1.0754 USDT |
143,097.0200 SUPER |
1.0890 USDT |
1.0610 USDT |
1.0890 USDT |
1.0720 USDT |
| 2024-06-05 |
1.1050 USDT |
295,353.2100 SUPER |
1.1240 USDT |
1.0780 USDT |
1.1410 USDT |
1.0820 USDT |
| 2024-06-04 |
1.0615 USDT |
586,195.9000 SUPER |
1.0440 USDT |
1.0140 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-06-03 |
1.0380 USDT |
579,873.6800 SUPER |
0.9840 USDT |
0.9770 USDT |
1.0660 USDT |
1.0490 USDT |
| 2024-06-02 |
0.9693 USDT |
88,885.4400 SUPER |
0.9540 USDT |
0.9510 USDT |
0.9940 USDT |
0.9830 USDT |
| 2024-06-01 |
0.9562 USDT |
60,113.5300 SUPER |
0.9640 USDT |
0.9450 USDT |
0.9650 USDT |
0.9530 USDT |
| 2024-05-31 |
0.9681 USDT |
69,728.7700 SUPER |
0.9650 USDT |
0.9500 USDT |
0.9850 USDT |
0.9590 USDT |
| 2024-05-30 |
0.9654 USDT |
216,793.8600 SUPER |
0.9750 USDT |
0.9310 USDT |
1.0070 USDT |
0.9660 USDT |
| 2024-05-29 |
0.9878 USDT |
191,588.0000 SUPER |
1.0010 USDT |
0.9650 USDT |
1.0110 USDT |
0.9810 USDT |
| 2024-05-28 |
1.0067 USDT |
183,427.9741 SUPER |
1.0280 USDT |
0.9900 USDT |
1.0320 USDT |
1.0010 USDT |
| 2024-05-27 |
1.0444 USDT |
293,216.5400 SUPER |
1.0100 USDT |
1.0100 USDT |
1.0570 USDT |
1.0340 USDT |
| 2024-05-26 |
1.0046 USDT |
237,174.7300 SUPER |
1.0210 USDT |
0.9870 USDT |
1.0260 USDT |
1.0190 USDT |
| 2024-05-25 |
1.0344 USDT |
58,854.5000 SUPER |
1.0250 USDT |
1.0160 USDT |
1.0540 USDT |
1.0180 USDT |
| 2024-05-24 |
1.0165 USDT |
183,345.0500 SUPER |
1.0310 USDT |
0.9900 USDT |
1.0420 USDT |
1.0230 USDT |
| 2024-05-23 |
1.0452 USDT |
522,126.6000 SUPER |
1.1060 USDT |
0.9800 USDT |
1.1210 USDT |
1.0390 USDT |
| 2024-05-22 |
1.1213 USDT |
104,149.4500 SUPER |
1.1320 USDT |
1.0960 USDT |
1.1430 USDT |
1.1160 USDT |
| 2024-05-21 |
1.1245 USDT |
219,697.9323 SUPER |
1.1420 USDT |
1.0950 USDT |
1.1520 USDT |
1.1260 USDT |
| 2024-05-20 |
1.0602 USDT |
324,557.3500 SUPER |
1.0270 USDT |
1.0080 USDT |
1.1360 USDT |
1.1290 USDT |
| 2024-05-19 |
1.0538 USDT |
96,967.4700 SUPER |
1.0690 USDT |
1.0250 USDT |
1.0870 USDT |
1.0350 USDT |
| 2024-05-18 |
1.0692 USDT |
154,991.1993 SUPER |
1.0600 USDT |
1.0470 USDT |
1.0880 USDT |
1.0730 USDT |
| 2024-05-17 |
1.0368 USDT |
261,234.0600 SUPER |
0.9900 USDT |
0.9710 USDT |
1.0870 USDT |
1.0470 USDT |
| 2024-05-16 |
0.9725 USDT |
162,037.1400 SUPER |
1.0010 USDT |
0.9300 USDT |
1.0050 USDT |
0.9700 USDT |
| 2024-05-15 |
0.9507 USDT |
407,501.2398 SUPER |
0.8920 USDT |
0.8820 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-05-14 |
0.9086 USDT |
201,010.4100 SUPER |
0.9390 USDT |
0.8750 USDT |
0.9390 USDT |
0.8880 USDT |
| 2024-05-13 |
0.9637 USDT |
521,940.3500 SUPER |
0.9700 USDT |
0.9250 USDT |
1.0350 USDT |
0.9400 USDT |
| 2024-05-12 |
0.9920 USDT |
301,919.9900 SUPER |
1.0150 USDT |
0.9620 USDT |
1.0300 USDT |
0.9690 USDT |
| 2024-05-11 |
1.0335 USDT |
394,768.6300 SUPER |
1.0120 USDT |
1.0040 USDT |
1.0650 USDT |
1.0300 USDT |
| 2024-05-10 |
1.0286 USDT |
833,372.5200 SUPER |
0.9780 USDT |
0.9600 USDT |
1.1080 USDT |
0.9890 USDT |
| 2024-05-09 |
0.9461 USDT |
324,461.5100 SUPER |
0.9490 USDT |
0.9350 USDT |
0.9860 USDT |
0.9860 USDT |
| 2024-05-08 |
0.9645 USDT |
159,052.9200 SUPER |
0.9480 USDT |
0.9340 USDT |
0.9960 USDT |
0.9510 USDT |
| 2024-05-07 |
0.9685 USDT |
105,733.1000 SUPER |
0.9780 USDT |
0.9540 USDT |
0.9910 USDT |
0.9610 USDT |
| 2024-05-06 |
1.0093 USDT |
223,725.5700 SUPER |
0.9830 USDT |
0.9710 USDT |
1.0500 USDT |
0.9860 USDT |