Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9152 USDT |
726,524.0400 SUPER |
0.9600 USDT |
0.8470 USDT |
0.9990 USDT |
0.9890 USDT |
| 2024-04-15 |
1.0315 USDT |
1,166,135.3265 SUPER |
1.0340 USDT |
0.9290 USDT |
1.1670 USDT |
0.9590 USDT |
| 2024-04-14 |
0.9006 USDT |
735,074.1900 SUPER |
0.8890 USDT |
0.8260 USDT |
0.9720 USDT |
0.9170 USDT |
| 2024-04-13 |
0.8359 USDT |
1,516,471.5709 SUPER |
0.9290 USDT |
0.6970 USDT |
0.9550 USDT |
0.9270 USDT |
| 2024-04-12 |
0.9089 USDT |
1,326,030.3149 SUPER |
1.0680 USDT |
0.7050 USDT |
1.1000 USDT |
0.9300 USDT |
| 2024-04-11 |
1.0848 USDT |
141,277.3600 SUPER |
1.1020 USDT |
1.0560 USDT |
1.1120 USDT |
1.0840 USDT |
| 2024-04-10 |
1.0997 USDT |
561,296.1900 SUPER |
1.1560 USDT |
1.0590 USDT |
1.1590 USDT |
1.1060 USDT |
| 2024-04-09 |
1.1839 USDT |
262,726.5600 SUPER |
1.2470 USDT |
1.1410 USDT |
1.2480 USDT |
1.1610 USDT |
| 2024-04-08 |
1.2371 USDT |
395,092.2600 SUPER |
1.1720 USDT |
1.1450 USDT |
1.2730 USDT |
1.2490 USDT |
| 2024-04-07 |
1.1647 USDT |
400,721.3100 SUPER |
1.1610 USDT |
1.1460 USDT |
1.1880 USDT |
1.1610 USDT |
| 2024-04-06 |
1.1473 USDT |
172,397.4100 SUPER |
1.1350 USDT |
1.1290 USDT |
1.1620 USDT |
1.1360 USDT |
| 2024-04-05 |
1.1279 USDT |
674,559.5400 SUPER |
1.1790 USDT |
1.1000 USDT |
1.1980 USDT |
1.1430 USDT |
| 2024-04-04 |
1.1885 USDT |
351,670.7100 SUPER |
1.1680 USDT |
1.1370 USDT |
1.2140 USDT |
1.1990 USDT |
| 2024-04-03 |
1.1873 USDT |
255,621.0900 SUPER |
1.1760 USDT |
1.1370 USDT |
1.2440 USDT |
1.1750 USDT |
| 2024-04-02 |
1.1768 USDT |
774,701.1216 SUPER |
1.2710 USDT |
1.0540 USDT |
1.2760 USDT |
1.1860 USDT |
| 2024-04-01 |
1.2955 USDT |
769,044.1800 SUPER |
1.3460 USDT |
1.2500 USDT |
1.3760 USDT |
1.2740 USDT |
| 2024-03-31 |
1.3177 USDT |
177,884.5015 SUPER |
1.3070 USDT |
1.2950 USDT |
1.3410 USDT |
1.3150 USDT |
| 2024-03-30 |
1.3513 USDT |
308,238.3900 SUPER |
1.3510 USDT |
1.3080 USDT |
1.3930 USDT |
1.3090 USDT |
| 2024-03-29 |
1.3599 USDT |
167,168.0000 SUPER |
1.3750 USDT |
1.3300 USDT |
1.3950 USDT |
1.3570 USDT |
| 2024-03-28 |
1.3114 USDT |
378,899.1600 SUPER |
1.2740 USDT |
1.2610 USDT |
1.3780 USDT |
1.3630 USDT |
| 2024-03-27 |
1.3141 USDT |
816,762.4118 SUPER |
1.3540 USDT |
1.2690 USDT |
1.3740 USDT |
1.2740 USDT |
| 2024-03-26 |
1.3595 USDT |
2,033,433.7100 SUPER |
1.3270 USDT |
1.3160 USDT |
1.4040 USDT |
1.3520 USDT |
| 2024-03-25 |
1.3111 USDT |
1,413,488.6900 SUPER |
1.2790 USDT |
1.2610 USDT |
1.3510 USDT |
1.3230 USDT |
| 2024-03-24 |
1.2847 USDT |
2,515,214.3295 SUPER |
1.2630 USDT |
1.2410 USDT |
1.3470 USDT |
1.2730 USDT |
| 2024-03-23 |
1.2721 USDT |
2,539,792.2600 SUPER |
1.1470 USDT |
1.1320 USDT |
1.3620 USDT |
1.2600 USDT |
| 2024-03-22 |
1.1778 USDT |
1,522,780.4100 SUPER |
1.2190 USDT |
1.1260 USDT |
1.2650 USDT |
1.1290 USDT |
| 2024-03-21 |
1.2321 USDT |
1,051,879.3500 SUPER |
1.2420 USDT |
1.1890 USDT |
1.2770 USDT |
1.2240 USDT |
| 2024-03-20 |
1.1436 USDT |
2,484,820.7600 SUPER |
1.1070 USDT |
1.0590 USDT |
1.2570 USDT |
1.2440 USDT |
| 2024-03-19 |
1.1159 USDT |
3,302,074.0618 SUPER |
1.1900 USDT |
1.0250 USDT |
1.2040 USDT |
1.1350 USDT |
| 2024-03-18 |
1.2396 USDT |
1,271,265.6800 SUPER |
1.3230 USDT |
1.1690 USDT |
1.3330 USDT |
1.1880 USDT |
| 2024-03-17 |
1.2471 USDT |
1,326,676.8345 SUPER |
1.2230 USDT |
1.1610 USDT |
1.3400 USDT |
1.3300 USDT |
| 2024-03-16 |
1.2924 USDT |
2,202,290.6900 SUPER |
1.3040 USDT |
1.1870 USDT |
1.3770 USDT |
1.2280 USDT |
| 2024-03-15 |
1.2717 USDT |
2,906,844.1376 SUPER |
1.3520 USDT |
1.1840 USDT |
1.3670 USDT |
1.2690 USDT |
| 2024-03-14 |
1.3717 USDT |
911,259.1330 SUPER |
1.4276 USDT |
1.2790 USDT |
1.4789 USDT |
1.3530 USDT |
| 2024-03-13 |
1.3863 USDT |
898,737.7200 SUPER |
1.4031 USDT |
1.3384 USDT |
1.4315 USDT |
1.4134 USDT |
| 2024-03-12 |
1.3879 USDT |
945,647.7314 SUPER |
1.4222 USDT |
1.3009 USDT |
1.4281 USDT |
1.3986 USDT |
| 2024-03-11 |
1.4126 USDT |
1,113,265.3539 SUPER |
1.4305 USDT |
1.3315 USDT |
1.4677 USDT |
1.4047 USDT |
| 2024-03-10 |
1.4461 USDT |
975,610.0151 SUPER |
1.4529 USDT |
1.4045 USDT |
1.4745 USDT |
1.4399 USDT |
| 2024-03-09 |
1.4902 USDT |
1,130,063.9211 SUPER |
1.4890 USDT |
1.4570 USDT |
1.5591 USDT |
1.4648 USDT |
| 2024-03-08 |
1.5144 USDT |
1,326,616.9950 SUPER |
1.5201 USDT |
1.4318 USDT |
1.5749 USDT |
1.4938 USDT |
| 2024-03-07 |
1.4801 USDT |
2,170,028.7755 SUPER |
1.4068 USDT |
1.3700 USDT |
1.5983 USDT |
1.4806 USDT |
| 2024-03-06 |
1.4136 USDT |
2,098,707.2357 SUPER |
1.4880 USDT |
1.3159 USDT |
1.5500 USDT |
1.4329 USDT |
| 2024-03-05 |
1.3352 USDT |
1,671,854.4028 SUPER |
1.3620 USDT |
1.0556 USDT |
1.4545 USDT |
1.2096 USDT |
| 2024-03-04 |
1.4104 USDT |
1,681,813.4250 SUPER |
1.4393 USDT |
1.3160 USDT |
1.5177 USDT |
1.3653 USDT |
| 2024-03-03 |
1.4372 USDT |
1,991,694.6427 SUPER |
1.4523 USDT |
1.3126 USDT |
1.5375 USDT |
1.4337 USDT |
| 2024-03-02 |
1.4101 USDT |
866,701.8064 SUPER |
1.4061 USDT |
1.3611 USDT |
1.4744 USDT |
1.4679 USDT |
| 2024-03-01 |
1.3438 USDT |
1,717,209.0216 SUPER |
1.2370 USDT |
1.2370 USDT |
1.4439 USDT |
1.3681 USDT |
| 2024-02-29 |
1.2854 USDT |
1,843,349.0518 SUPER |
1.2942 USDT |
1.2401 USDT |
1.3435 USDT |
1.2596 USDT |
| 2024-02-28 |
1.2758 USDT |
5,171,055.8548 SUPER |
1.2209 USDT |
1.1000 USDT |
1.4297 USDT |
1.2297 USDT |
| 2024-02-27 |
1.0642 USDT |
1,032,939.1163 SUPER |
1.0788 USDT |
1.0250 USDT |
1.1016 USDT |
1.0532 USDT |