Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.0582 USDT |
1,078,982.5873 SUPER |
1.0236 USDT |
1.0120 USDT |
1.1019 USDT |
1.0774 USDT |
| 2024-02-25 |
1.0260 USDT |
1,229,756.5399 SUPER |
0.9884 USDT |
0.9719 USDT |
1.0795 USDT |
1.0285 USDT |
| 2024-02-24 |
0.9748 USDT |
824,796.1543 SUPER |
0.9654 USDT |
0.9362 USDT |
1.0169 USDT |
0.9928 USDT |
| 2024-02-23 |
0.9692 USDT |
1,330,501.8450 SUPER |
1.0277 USDT |
0.9265 USDT |
1.0399 USDT |
0.9676 USDT |
| 2024-02-22 |
1.0566 USDT |
1,054,364.6434 SUPER |
1.0743 USDT |
1.0155 USDT |
1.1002 USDT |
1.0558 USDT |
| 2024-02-21 |
1.0572 USDT |
1,032,115.9724 SUPER |
1.1208 USDT |
1.0124 USDT |
1.1269 USDT |
1.0641 USDT |
| 2024-02-20 |
1.1199 USDT |
2,177,910.1631 SUPER |
1.1981 USDT |
1.0726 USDT |
1.2047 USDT |
1.1054 USDT |
| 2024-02-19 |
1.2131 USDT |
2,258,446.8760 SUPER |
1.1569 USDT |
1.1490 USDT |
1.2923 USDT |
1.2261 USDT |
| 2024-02-18 |
1.1225 USDT |
1,258,315.8724 SUPER |
1.0620 USDT |
1.0524 USDT |
1.1660 USDT |
1.1290 USDT |
| 2024-02-17 |
1.0669 USDT |
1,343,796.1513 SUPER |
1.0492 USDT |
1.0184 USDT |
1.1437 USDT |
1.0522 USDT |
| 2024-02-16 |
1.0579 USDT |
813,369.5270 SUPER |
1.1042 USDT |
1.0055 USDT |
1.1219 USDT |
1.0250 USDT |
| 2024-02-15 |
1.1180 USDT |
2,607,147.2278 SUPER |
1.1182 USDT |
1.0552 USDT |
1.1771 USDT |
1.1096 USDT |
| 2024-02-14 |
1.1087 USDT |
4,354,184.5333 SUPER |
1.0787 USDT |
1.0403 USDT |
1.1900 USDT |
1.1110 USDT |
| 2024-02-13 |
1.0344 USDT |
4,879,833.5942 SUPER |
0.9064 USDT |
0.9053 USDT |
1.1152 USDT |
1.0764 USDT |
| 2024-02-12 |
0.8861 USDT |
4,391,839.3880 SUPER |
0.8772 USDT |
0.8349 USDT |
0.9648 USDT |
0.9038 USDT |
| 2024-02-11 |
0.8958 USDT |
4,815,181.8846 SUPER |
0.8464 USDT |
0.8254 USDT |
0.9720 USDT |
0.8904 USDT |
| 2024-02-10 |
0.8653 USDT |
8,488,690.0440 SUPER |
0.6940 USDT |
0.6940 USDT |
0.9761 USDT |
0.8731 USDT |
| 2024-02-09 |
0.6823 USDT |
1,647,312.0346 SUPER |
0.6395 USDT |
0.6390 USDT |
0.7312 USDT |
0.7156 USDT |
| 2024-02-08 |
0.6371 USDT |
742,018.7038 SUPER |
0.6299 USDT |
0.6264 USDT |
0.6456 USDT |
0.6402 USDT |
| 2024-02-07 |
0.6233 USDT |
1,324,014.6645 SUPER |
0.6000 USDT |
0.5892 USDT |
0.6540 USDT |
0.6332 USDT |
| 2024-02-06 |
0.5813 USDT |
749,025.1874 SUPER |
0.5755 USDT |
0.5667 USDT |
0.6025 USDT |
0.5988 USDT |
| 2024-02-05 |
0.5737 USDT |
384,098.5123 SUPER |
0.5691 USDT |
0.5586 USDT |
0.5851 USDT |
0.5754 USDT |
| 2024-02-04 |
0.5786 USDT |
500,797.5850 SUPER |
0.5870 USDT |
0.5673 USDT |
0.5877 USDT |
0.5673 USDT |
| 2024-02-03 |
0.5931 USDT |
522,828.9158 SUPER |
0.5962 USDT |
0.5805 USDT |
0.6027 USDT |
0.5854 USDT |
| 2024-02-02 |
0.5959 USDT |
971,899.9159 SUPER |
0.6072 USDT |
0.5826 USDT |
0.6143 USDT |
0.5970 USDT |
| 2024-02-01 |
0.5876 USDT |
1,866,015.4632 SUPER |
0.5720 USDT |
0.5530 USDT |
0.6114 USDT |
0.6022 USDT |
| 2024-01-31 |
0.6108 USDT |
2,271,084.3730 SUPER |
0.6400 USDT |
0.5778 USDT |
0.6412 USDT |
0.5806 USDT |
| 2024-01-30 |
0.6930 USDT |
4,494,384.4176 SUPER |
0.7114 USDT |
0.6393 USDT |
0.7408 USDT |
0.6393 USDT |
| 2024-01-29 |
0.6617 USDT |
2,058,632.6065 SUPER |
0.6234 USDT |
0.6200 USDT |
0.6934 USDT |
0.6879 USDT |
| 2024-01-28 |
0.6414 USDT |
973,176.3312 SUPER |
0.6378 USDT |
0.6290 USDT |
0.6559 USDT |
0.6304 USDT |
| 2024-01-27 |
0.6593 USDT |
2,975,206.5751 SUPER |
0.6642 USDT |
0.6158 USDT |
0.7000 USDT |
0.6421 USDT |
| 2024-01-26 |
0.6149 USDT |
1,742,027.9522 SUPER |
0.5653 USDT |
0.5575 USDT |
0.6700 USDT |
0.6680 USDT |
| 2024-01-25 |
0.5800 USDT |
917,733.6967 SUPER |
0.6103 USDT |
0.5539 USDT |
0.6109 USDT |
0.5659 USDT |
| 2024-01-24 |
0.5927 USDT |
1,669,914.8488 SUPER |
0.5673 USDT |
0.5507 USDT |
0.6185 USDT |
0.5988 USDT |
| 2024-01-23 |
0.5527 USDT |
1,670,949.2930 SUPER |
0.5762 USDT |
0.5179 USDT |
0.5885 USDT |
0.5659 USDT |
| 2024-01-22 |
0.5915 USDT |
1,171,353.2120 SUPER |
0.6141 USDT |
0.5664 USDT |
0.6184 USDT |
0.5838 USDT |
| 2024-01-21 |
0.6270 USDT |
1,268,721.8849 SUPER |
0.6247 USDT |
0.6134 USDT |
0.6580 USDT |
0.6162 USDT |
| 2024-01-20 |
0.6206 USDT |
1,227,219.7318 SUPER |
0.6083 USDT |
0.6025 USDT |
0.6498 USDT |
0.6268 USDT |
| 2024-01-19 |
0.6104 USDT |
2,259,750.3773 SUPER |
0.6124 USDT |
0.5769 USDT |
0.6397 USDT |
0.6189 USDT |
| 2024-01-18 |
0.6507 USDT |
2,713,825.8179 SUPER |
0.6546 USDT |
0.6085 USDT |
0.6952 USDT |
0.6111 USDT |
| 2024-01-17 |
0.6139 USDT |
618,073.2575 SUPER |
0.6205 USDT |
0.5959 USDT |
0.6366 USDT |
0.6073 USDT |
| 2024-01-16 |
0.6009 USDT |
1,160,322.3786 SUPER |
0.6163 USDT |
0.5742 USDT |
0.6279 USDT |
0.6225 USDT |
| 2024-01-15 |
0.6263 USDT |
4,050,670.1671 SUPER |
0.5546 USDT |
0.5544 USDT |
0.6728 USDT |
0.6194 USDT |
| 2024-01-14 |
0.5592 USDT |
599,306.0598 SUPER |
0.5616 USDT |
0.5373 USDT |
0.5836 USDT |
0.5527 USDT |
| 2024-01-13 |
0.5569 USDT |
777,998.8534 SUPER |
0.5610 USDT |
0.5407 USDT |
0.5754 USDT |
0.5634 USDT |
| 2024-01-12 |
0.5741 USDT |
1,378,697.8721 SUPER |
0.5590 USDT |
0.5473 USDT |
0.6042 USDT |
0.5703 USDT |
| 2024-01-11 |
0.5669 USDT |
1,347,939.2096 SUPER |
0.5763 USDT |
0.5437 USDT |
0.6032 USDT |
0.5613 USDT |
| 2024-01-10 |
0.5484 USDT |
2,272,330.1424 SUPER |
0.5069 USDT |
0.4907 USDT |
0.6077 USDT |
0.5763 USDT |
| 2024-01-09 |
0.5057 USDT |
1,037,859.0383 SUPER |
0.5434 USDT |
0.4808 USDT |
0.5466 USDT |
0.5042 USDT |
| 2024-01-08 |
0.4979 USDT |
1,478,204.7181 SUPER |
0.5129 USDT |
0.4517 USDT |
0.5438 USDT |
0.5421 USDT |