Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5933 USDT |
3,665,546.2455 SUPER |
0.5682 USDT |
0.5618 USDT |
0.6483 USDT |
0.6173 USDT |
| 2023-12-07 |
0.6065 USDT |
4,020,839.4953 SUPER |
0.5976 USDT |
0.5775 USDT |
0.6484 USDT |
0.5850 USDT |
| 2023-12-06 |
0.6203 USDT |
6,756,378.5954 SUPER |
0.6668 USDT |
0.5752 USDT |
0.7001 USDT |
0.6055 USDT |
| 2023-12-05 |
0.6758 USDT |
10,898,629.2627 SUPER |
0.7141 USDT |
0.6370 USDT |
0.7390 USDT |
0.6597 USDT |
| 2023-12-04 |
0.6393 USDT |
20,957,691.0029 SUPER |
0.5387 USDT |
0.5088 USDT |
0.7296 USDT |
0.6921 USDT |
| 2023-12-03 |
0.4796 USDT |
12,596,474.0095 SUPER |
0.4549 USDT |
0.4237 USDT |
0.5679 USDT |
0.5460 USDT |
| 2023-12-02 |
0.4201 USDT |
10,604,855.8647 SUPER |
0.3743 USDT |
0.3655 USDT |
0.4749 USDT |
0.4525 USDT |
| 2023-12-01 |
0.3681 USDT |
4,588,851.0110 SUPER |
0.3571 USDT |
0.3550 USDT |
0.3810 USDT |
0.3737 USDT |
| 2023-11-30 |
0.3575 USDT |
4,633,376.6638 SUPER |
0.3617 USDT |
0.3415 USDT |
0.3704 USDT |
0.3616 USDT |
| 2023-11-29 |
0.3949 USDT |
13,137,510.7311 SUPER |
0.4124 USDT |
0.3666 USDT |
0.4313 USDT |
0.3727 USDT |
| 2023-11-28 |
0.3927 USDT |
22,190,659.0171 SUPER |
0.3424 USDT |
0.3382 USDT |
0.4383 USDT |
0.3948 USDT |
| 2023-11-27 |
0.3486 USDT |
11,130,704.8502 SUPER |
0.4177 USDT |
0.3110 USDT |
0.4190 USDT |
0.3256 USDT |
| 2023-11-26 |
0.4308 USDT |
40,396,287.6009 SUPER |
0.3701 USDT |
0.3600 USDT |
0.5078 USDT |
0.3893 USDT |
| 2023-11-25 |
0.3403 USDT |
41,163,841.6571 SUPER |
0.2249 USDT |
0.2223 USDT |
0.4472 USDT |
0.3702 USDT |
| 2023-11-24 |
0.2328 USDT |
10,523,554.7976 SUPER |
0.2433 USDT |
0.2195 USDT |
0.2492 USDT |
0.2221 USDT |
| 2023-11-23 |
0.2133 USDT |
12,954,572.0547 SUPER |
0.1730 USDT |
0.1730 USDT |
0.2424 USDT |
0.2338 USDT |
| 2023-11-22 |
0.1663 USDT |
8,444,438.4371 SUPER |
0.1644 USDT |
0.1520 USDT |
0.1836 USDT |
0.1721 USDT |
| 2023-11-21 |
0.1796 USDT |
24,372,450.6890 SUPER |
0.1554 USDT |
0.1484 USDT |
0.2100 USDT |
0.1644 USDT |
| 2023-11-20 |
0.1454 USDT |
8,058,845.8416 SUPER |
0.1258 USDT |
0.1252 USDT |
0.1616 USDT |
0.1458 USDT |
| 2023-11-19 |
0.1238 USDT |
1,508,002.1400 SUPER |
0.1267 USDT |
0.1196 USDT |
0.1320 USDT |
0.1250 USDT |
| 2023-11-18 |
0.1352 USDT |
5,223,395.4306 SUPER |
0.1175 USDT |
0.1148 USDT |
0.1523 USDT |
0.1284 USDT |
| 2023-11-17 |
0.1170 USDT |
556,410.5967 SUPER |
0.1195 USDT |
0.1123 USDT |
0.1234 USDT |
0.1148 USDT |
| 2023-11-16 |
0.1224 USDT |
1,461,222.5427 SUPER |
0.1220 USDT |
0.1172 USDT |
0.1293 USDT |
0.1195 USDT |
| 2023-11-15 |
0.1191 USDT |
2,468,714.5583 SUPER |
0.1128 USDT |
0.1106 USDT |
0.1280 USDT |
0.1216 USDT |
| 2023-11-14 |
0.1104 USDT |
776,015.8526 SUPER |
0.1092 USDT |
0.1069 USDT |
0.1139 USDT |
0.1100 USDT |
| 2023-11-13 |
0.1169 USDT |
1,474,879.3512 SUPER |
0.1190 USDT |
0.1090 USDT |
0.1220 USDT |
0.1099 USDT |
| 2023-11-12 |
0.1218 USDT |
6,716,367.5621 SUPER |
0.1356 USDT |
0.1100 USDT |
0.1393 USDT |
0.1195 USDT |
| 2023-11-11 |
0.1236 USDT |
5,984,962.6881 SUPER |
0.1004 USDT |
0.0973 USDT |
0.1421 USDT |
0.1250 USDT |
| 2023-11-10 |
0.0980 USDT |
399,238.8127 SUPER |
0.0982 USDT |
0.0956 USDT |
0.0992 USDT |
0.0987 USDT |
| 2023-11-09 |
0.0960 USDT |
1,910,998.4347 SUPER |
0.0962 USDT |
0.0841 USDT |
0.1011 USDT |
0.0952 USDT |
| 2023-11-08 |
0.0944 USDT |
1,019,685.0584 SUPER |
0.0923 USDT |
0.0915 USDT |
0.1020 USDT |
0.0937 USDT |
| 2023-11-07 |
0.0912 USDT |
665,615.1253 SUPER |
0.0937 USDT |
0.0883 USDT |
0.0940 USDT |
0.0918 USDT |
| 2023-11-06 |
0.0911 USDT |
620,896.0444 SUPER |
0.0891 USDT |
0.0878 USDT |
0.0940 USDT |
0.0931 USDT |
| 2023-11-05 |
0.0886 USDT |
726,708.4758 SUPER |
0.0878 USDT |
0.0872 USDT |
0.0906 USDT |
0.0896 USDT |
| 2023-11-04 |
0.0861 USDT |
435,176.5594 SUPER |
0.0843 USDT |
0.0843 USDT |
0.0874 USDT |
0.0861 USDT |
| 2023-11-03 |
0.0829 USDT |
316,589.7310 SUPER |
0.0841 USDT |
0.0814 USDT |
0.0849 USDT |
0.0842 USDT |
| 2023-11-02 |
0.0854 USDT |
464,403.6307 SUPER |
0.0861 USDT |
0.0821 USDT |
0.0876 USDT |
0.0848 USDT |
| 2023-11-01 |
0.0828 USDT |
711,042.6723 SUPER |
0.0834 USDT |
0.0790 USDT |
0.0874 USDT |
0.0854 USDT |
| 2023-10-31 |
0.0842 USDT |
336,300.1727 SUPER |
0.0844 USDT |
0.0813 USDT |
0.0856 USDT |
0.0831 USDT |
| 2023-10-30 |
0.0849 USDT |
630,168.5633 SUPER |
0.0847 USDT |
0.0830 USDT |
0.0918 USDT |
0.0839 USDT |
| 2023-10-29 |
0.0849 USDT |
618,488.2435 SUPER |
0.0841 USDT |
0.0826 USDT |
0.0923 USDT |
0.0847 USDT |
| 2023-10-28 |
0.0824 USDT |
342,683.0983 SUPER |
0.0800 USDT |
0.0800 USDT |
0.0841 USDT |
0.0839 USDT |
| 2023-10-27 |
0.0802 USDT |
261,048.7760 SUPER |
0.0804 USDT |
0.0795 USDT |
0.0810 USDT |
0.0805 USDT |
| 2023-10-26 |
0.0805 USDT |
442,427.7470 SUPER |
0.0796 USDT |
0.0783 USDT |
0.0826 USDT |
0.0799 USDT |
| 2023-10-25 |
0.0803 USDT |
227,429.1792 SUPER |
0.0801 USDT |
0.0786 USDT |
0.0817 USDT |
0.0800 USDT |
| 2023-10-24 |
0.0800 USDT |
384,351.8197 SUPER |
0.0787 USDT |
0.0775 USDT |
0.0819 USDT |
0.0794 USDT |
| 2023-10-23 |
0.0760 USDT |
342,453.3587 SUPER |
0.0749 USDT |
0.0738 USDT |
0.0791 USDT |
0.0789 USDT |
| 2023-10-22 |
0.0740 USDT |
206,973.3778 SUPER |
0.0745 USDT |
0.0733 USDT |
0.0752 USDT |
0.0741 USDT |
| 2023-10-21 |
0.0741 USDT |
248,253.6371 SUPER |
0.0728 USDT |
0.0728 USDT |
0.0754 USDT |
0.0746 USDT |
| 2023-10-20 |
0.0730 USDT |
174,533.1714 SUPER |
0.0715 USDT |
0.0711 USDT |
0.0740 USDT |
0.0729 USDT |