Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0708 USDT |
320,794.4604 SUPER |
0.0722 USDT |
0.0696 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-10-18 |
0.0728 USDT |
304,606.8780 SUPER |
0.0733 USDT |
0.0717 USDT |
0.0741 USDT |
0.0723 USDT |
| 2023-10-17 |
0.0738 USDT |
145,567.2117 SUPER |
0.0746 USDT |
0.0731 USDT |
0.0748 USDT |
0.0735 USDT |
| 2023-10-16 |
0.0747 USDT |
294,295.9821 SUPER |
0.0735 USDT |
0.0735 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-10-15 |
0.0733 USDT |
110,198.8909 SUPER |
0.0723 USDT |
0.0723 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-10-14 |
0.0730 USDT |
296,044.2559 SUPER |
0.0731 USDT |
0.0724 USDT |
0.0737 USDT |
0.0724 USDT |
| 2023-10-13 |
0.0734 USDT |
714,779.3111 SUPER |
0.0735 USDT |
0.0726 USDT |
0.0747 USDT |
0.0741 USDT |
| 2023-10-12 |
0.0779 USDT |
1,251,431.9813 SUPER |
0.0824 USDT |
0.0716 USDT |
0.0859 USDT |
0.0725 USDT |
| 2023-10-11 |
0.0807 USDT |
4,377,458.0623 SUPER |
0.0724 USDT |
0.0713 USDT |
0.0889 USDT |
0.0805 USDT |
| 2023-10-10 |
0.0729 USDT |
246,856.8738 SUPER |
0.0727 USDT |
0.0721 USDT |
0.0738 USDT |
0.0723 USDT |
| 2023-10-09 |
0.0739 USDT |
513,116.6406 SUPER |
0.0772 USDT |
0.0720 USDT |
0.0774 USDT |
0.0732 USDT |
| 2023-10-08 |
0.0768 USDT |
242,825.3119 SUPER |
0.0779 USDT |
0.0763 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-10-07 |
0.0781 USDT |
120,691.6894 SUPER |
0.0782 USDT |
0.0778 USDT |
0.0788 USDT |
0.0778 USDT |
| 2023-10-06 |
0.0775 USDT |
92,422.9298 SUPER |
0.0764 USDT |
0.0763 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-10-05 |
0.0772 USDT |
68,893.0719 SUPER |
0.0780 USDT |
0.0761 USDT |
0.0783 USDT |
0.0762 USDT |
| 2023-10-04 |
0.0770 USDT |
230,673.5048 SUPER |
0.0784 USDT |
0.0757 USDT |
0.0784 USDT |
0.0776 USDT |
| 2023-10-03 |
0.0787 USDT |
172,295.5157 SUPER |
0.0800 USDT |
0.0780 USDT |
0.0803 USDT |
0.0782 USDT |
| 2023-10-02 |
0.0813 USDT |
222,910.2383 SUPER |
0.0825 USDT |
0.0790 USDT |
0.0830 USDT |
0.0799 USDT |
| 2023-10-01 |
0.0811 USDT |
96,749.2405 SUPER |
0.0820 USDT |
0.0801 USDT |
0.0820 USDT |
0.0808 USDT |
| 2023-09-30 |
0.0794 USDT |
84,163.5848 SUPER |
0.0790 USDT |
0.0789 USDT |
0.0803 USDT |
0.0798 USDT |
| 2023-09-29 |
0.0781 USDT |
157,453.3954 SUPER |
0.0776 USDT |
0.0773 USDT |
0.0791 USDT |
0.0785 USDT |
| 2023-09-28 |
0.0775 USDT |
99,929.5491 SUPER |
0.0772 USDT |
0.0766 USDT |
0.0785 USDT |
0.0777 USDT |
| 2023-09-27 |
0.0772 USDT |
26,194.9892 SUPER |
0.0766 USDT |
0.0764 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-09-26 |
0.0777 USDT |
119,614.8512 SUPER |
0.0777 USDT |
0.0767 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-09-25 |
0.0775 USDT |
263,633.1680 SUPER |
0.0766 USDT |
0.0764 USDT |
0.0781 USDT |
0.0778 USDT |
| 2023-09-24 |
0.0787 USDT |
804,304.2806 SUPER |
0.0793 USDT |
0.0775 USDT |
0.0794 USDT |
0.0780 USDT |
| 2023-09-23 |
0.0804 USDT |
108,091.9932 SUPER |
0.0805 USDT |
0.0788 USDT |
0.0815 USDT |
0.0794 USDT |
| 2023-09-22 |
0.0786 USDT |
202,579.3926 SUPER |
0.0778 USDT |
0.0775 USDT |
0.0801 USDT |
0.0796 USDT |
| 2023-09-21 |
0.0794 USDT |
230,765.7320 SUPER |
0.0808 USDT |
0.0778 USDT |
0.0812 USDT |
0.0779 USDT |
| 2023-09-20 |
0.0817 USDT |
252,155.7347 SUPER |
0.0813 USDT |
0.0804 USDT |
0.0833 USDT |
0.0811 USDT |
| 2023-09-19 |
0.0816 USDT |
147,065.3068 SUPER |
0.0811 USDT |
0.0806 USDT |
0.0828 USDT |
0.0809 USDT |
| 2023-09-18 |
0.0835 USDT |
499,319.6044 SUPER |
0.0814 USDT |
0.0806 USDT |
0.0858 USDT |
0.0811 USDT |
| 2023-09-17 |
0.0815 USDT |
299,528.1536 SUPER |
0.0819 USDT |
0.0801 USDT |
0.0827 USDT |
0.0817 USDT |
| 2023-09-16 |
0.0815 USDT |
160,702.8233 SUPER |
0.0793 USDT |
0.0793 USDT |
0.0826 USDT |
0.0823 USDT |
| 2023-09-15 |
0.0787 USDT |
178,464.1111 SUPER |
0.0785 USDT |
0.0778 USDT |
0.0797 USDT |
0.0795 USDT |
| 2023-09-14 |
0.0784 USDT |
137,632.3165 SUPER |
0.0785 USDT |
0.0776 USDT |
0.0796 USDT |
0.0789 USDT |
| 2023-09-13 |
0.0772 USDT |
96,389.5648 SUPER |
0.0768 USDT |
0.0762 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-09-12 |
0.0775 USDT |
181,398.4395 SUPER |
0.0775 USDT |
0.0760 USDT |
0.0796 USDT |
0.0771 USDT |
| 2023-09-11 |
0.0782 USDT |
132,362.4073 SUPER |
0.0799 USDT |
0.0766 USDT |
0.0806 USDT |
0.0771 USDT |
| 2023-09-10 |
0.0807 USDT |
137,629.7983 SUPER |
0.0831 USDT |
0.0790 USDT |
0.0833 USDT |
0.0801 USDT |
| 2023-09-09 |
0.0841 USDT |
196,013.9289 SUPER |
0.0860 USDT |
0.0833 USDT |
0.0860 USDT |
0.0840 USDT |
| 2023-09-08 |
0.0859 USDT |
1,116,167.0832 SUPER |
0.0833 USDT |
0.0826 USDT |
0.0889 USDT |
0.0857 USDT |
| 2023-09-07 |
0.0814 USDT |
97,871.9754 SUPER |
0.0812 USDT |
0.0800 USDT |
0.0827 USDT |
0.0825 USDT |
| 2023-09-06 |
0.0816 USDT |
451,929.3119 SUPER |
0.0825 USDT |
0.0800 USDT |
0.0833 USDT |
0.0809 USDT |
| 2023-09-05 |
0.0812 USDT |
102,190.2928 SUPER |
0.0811 USDT |
0.0800 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-09-04 |
0.0812 USDT |
196,584.7538 SUPER |
0.0798 USDT |
0.0798 USDT |
0.0820 USDT |
0.0805 USDT |
| 2023-09-03 |
0.0802 USDT |
110,878.4752 SUPER |
0.0822 USDT |
0.0792 USDT |
0.0827 USDT |
0.0797 USDT |
| 2023-09-02 |
0.0807 USDT |
539,927.3529 SUPER |
0.0772 USDT |
0.0772 USDT |
0.0830 USDT |
0.0806 USDT |
| 2023-09-01 |
0.0776 USDT |
100,066.7884 SUPER |
0.0783 USDT |
0.0761 USDT |
0.0786 USDT |
0.0777 USDT |
| 2023-08-31 |
0.0786 USDT |
149,039.8829 SUPER |
0.0801 USDT |
0.0773 USDT |
0.0811 USDT |
0.0782 USDT |