Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1238 USDT |
1,508,002.1400 SUPER |
0.1267 USDT |
0.1196 USDT |
0.1320 USDT |
0.1250 USDT |
| 2023-11-18 |
0.1352 USDT |
5,223,395.4306 SUPER |
0.1175 USDT |
0.1148 USDT |
0.1523 USDT |
0.1284 USDT |
| 2023-11-17 |
0.1170 USDT |
556,410.5967 SUPER |
0.1195 USDT |
0.1123 USDT |
0.1234 USDT |
0.1148 USDT |
| 2023-11-16 |
0.1224 USDT |
1,461,222.5427 SUPER |
0.1220 USDT |
0.1172 USDT |
0.1293 USDT |
0.1195 USDT |
| 2023-11-15 |
0.1191 USDT |
2,468,714.5583 SUPER |
0.1128 USDT |
0.1106 USDT |
0.1280 USDT |
0.1216 USDT |
| 2023-11-14 |
0.1104 USDT |
776,015.8526 SUPER |
0.1092 USDT |
0.1069 USDT |
0.1139 USDT |
0.1100 USDT |
| 2023-11-13 |
0.1169 USDT |
1,474,879.3512 SUPER |
0.1190 USDT |
0.1090 USDT |
0.1220 USDT |
0.1099 USDT |
| 2023-11-12 |
0.1218 USDT |
6,716,367.5621 SUPER |
0.1356 USDT |
0.1100 USDT |
0.1393 USDT |
0.1195 USDT |
| 2023-11-11 |
0.1236 USDT |
5,984,962.6881 SUPER |
0.1004 USDT |
0.0973 USDT |
0.1421 USDT |
0.1250 USDT |
| 2023-11-10 |
0.0980 USDT |
399,238.8127 SUPER |
0.0982 USDT |
0.0956 USDT |
0.0992 USDT |
0.0987 USDT |
| 2023-11-09 |
0.0960 USDT |
1,910,998.4347 SUPER |
0.0962 USDT |
0.0841 USDT |
0.1011 USDT |
0.0952 USDT |
| 2023-11-08 |
0.0944 USDT |
1,019,685.0584 SUPER |
0.0923 USDT |
0.0915 USDT |
0.1020 USDT |
0.0937 USDT |
| 2023-11-07 |
0.0912 USDT |
665,615.1253 SUPER |
0.0937 USDT |
0.0883 USDT |
0.0940 USDT |
0.0918 USDT |
| 2023-11-06 |
0.0911 USDT |
620,896.0444 SUPER |
0.0891 USDT |
0.0878 USDT |
0.0940 USDT |
0.0931 USDT |
| 2023-11-05 |
0.0886 USDT |
726,708.4758 SUPER |
0.0878 USDT |
0.0872 USDT |
0.0906 USDT |
0.0896 USDT |
| 2023-11-04 |
0.0861 USDT |
435,176.5594 SUPER |
0.0843 USDT |
0.0843 USDT |
0.0874 USDT |
0.0861 USDT |
| 2023-11-03 |
0.0829 USDT |
316,589.7310 SUPER |
0.0841 USDT |
0.0814 USDT |
0.0849 USDT |
0.0842 USDT |
| 2023-11-02 |
0.0854 USDT |
464,403.6307 SUPER |
0.0861 USDT |
0.0821 USDT |
0.0876 USDT |
0.0848 USDT |
| 2023-11-01 |
0.0828 USDT |
711,042.6723 SUPER |
0.0834 USDT |
0.0790 USDT |
0.0874 USDT |
0.0854 USDT |
| 2023-10-31 |
0.0842 USDT |
336,300.1727 SUPER |
0.0844 USDT |
0.0813 USDT |
0.0856 USDT |
0.0831 USDT |
| 2023-10-30 |
0.0849 USDT |
630,168.5633 SUPER |
0.0847 USDT |
0.0830 USDT |
0.0918 USDT |
0.0839 USDT |
| 2023-10-29 |
0.0849 USDT |
618,488.2435 SUPER |
0.0841 USDT |
0.0826 USDT |
0.0923 USDT |
0.0847 USDT |
| 2023-10-28 |
0.0824 USDT |
342,683.0983 SUPER |
0.0800 USDT |
0.0800 USDT |
0.0841 USDT |
0.0839 USDT |
| 2023-10-27 |
0.0802 USDT |
261,048.7760 SUPER |
0.0804 USDT |
0.0795 USDT |
0.0810 USDT |
0.0805 USDT |
| 2023-10-26 |
0.0805 USDT |
442,427.7470 SUPER |
0.0796 USDT |
0.0783 USDT |
0.0826 USDT |
0.0799 USDT |
| 2023-10-25 |
0.0803 USDT |
227,429.1792 SUPER |
0.0801 USDT |
0.0786 USDT |
0.0817 USDT |
0.0800 USDT |
| 2023-10-24 |
0.0800 USDT |
384,351.8197 SUPER |
0.0787 USDT |
0.0775 USDT |
0.0819 USDT |
0.0794 USDT |
| 2023-10-23 |
0.0760 USDT |
342,453.3587 SUPER |
0.0749 USDT |
0.0738 USDT |
0.0791 USDT |
0.0789 USDT |
| 2023-10-22 |
0.0740 USDT |
206,973.3778 SUPER |
0.0745 USDT |
0.0733 USDT |
0.0752 USDT |
0.0741 USDT |
| 2023-10-21 |
0.0741 USDT |
248,253.6371 SUPER |
0.0728 USDT |
0.0728 USDT |
0.0754 USDT |
0.0746 USDT |
| 2023-10-20 |
0.0730 USDT |
174,533.1714 SUPER |
0.0715 USDT |
0.0711 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-10-19 |
0.0708 USDT |
320,794.4604 SUPER |
0.0722 USDT |
0.0696 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-10-18 |
0.0728 USDT |
304,606.8780 SUPER |
0.0733 USDT |
0.0717 USDT |
0.0741 USDT |
0.0723 USDT |
| 2023-10-17 |
0.0738 USDT |
145,567.2117 SUPER |
0.0746 USDT |
0.0731 USDT |
0.0748 USDT |
0.0735 USDT |
| 2023-10-16 |
0.0747 USDT |
294,295.9821 SUPER |
0.0735 USDT |
0.0735 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-10-15 |
0.0733 USDT |
110,198.8909 SUPER |
0.0723 USDT |
0.0723 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-10-14 |
0.0730 USDT |
296,044.2559 SUPER |
0.0731 USDT |
0.0724 USDT |
0.0737 USDT |
0.0724 USDT |
| 2023-10-13 |
0.0734 USDT |
714,779.3111 SUPER |
0.0735 USDT |
0.0726 USDT |
0.0747 USDT |
0.0741 USDT |
| 2023-10-12 |
0.0779 USDT |
1,251,431.9813 SUPER |
0.0824 USDT |
0.0716 USDT |
0.0859 USDT |
0.0725 USDT |
| 2023-10-11 |
0.0807 USDT |
4,377,458.0623 SUPER |
0.0724 USDT |
0.0713 USDT |
0.0889 USDT |
0.0805 USDT |
| 2023-10-10 |
0.0729 USDT |
246,856.8738 SUPER |
0.0727 USDT |
0.0721 USDT |
0.0738 USDT |
0.0723 USDT |
| 2023-10-09 |
0.0739 USDT |
513,116.6406 SUPER |
0.0772 USDT |
0.0720 USDT |
0.0774 USDT |
0.0732 USDT |
| 2023-10-08 |
0.0768 USDT |
242,825.3119 SUPER |
0.0779 USDT |
0.0763 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-10-07 |
0.0781 USDT |
120,691.6894 SUPER |
0.0782 USDT |
0.0778 USDT |
0.0788 USDT |
0.0778 USDT |
| 2023-10-06 |
0.0775 USDT |
92,422.9298 SUPER |
0.0764 USDT |
0.0763 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-10-05 |
0.0772 USDT |
68,893.0719 SUPER |
0.0780 USDT |
0.0761 USDT |
0.0783 USDT |
0.0762 USDT |
| 2023-10-04 |
0.0770 USDT |
230,673.5048 SUPER |
0.0784 USDT |
0.0757 USDT |
0.0784 USDT |
0.0776 USDT |
| 2023-10-03 |
0.0787 USDT |
172,295.5157 SUPER |
0.0800 USDT |
0.0780 USDT |
0.0803 USDT |
0.0782 USDT |
| 2023-10-02 |
0.0813 USDT |
222,910.2383 SUPER |
0.0825 USDT |
0.0790 USDT |
0.0830 USDT |
0.0799 USDT |
| 2023-10-01 |
0.0811 USDT |
96,749.2405 SUPER |
0.0820 USDT |
0.0801 USDT |
0.0820 USDT |
0.0808 USDT |