Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0059 USDT |
3,785,397.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-04 |
0.0067 USDT |
135,963,530.0000 |
0.0063 USDT |
0.0059 USDT |
0.0074 USDT |
0.0061 USDT |
| 2025-04-03 |
0.0057 USDT |
75,658,911.0000 |
0.0054 USDT |
0.0052 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-04-02 |
0.0058 USDT |
60,651,280.0000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-01 |
0.0062 USDT |
27,944,307.0000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-03-31 |
0.0063 USDT |
24,805,028.0000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-03-30 |
0.0064 USDT |
39,508,030.0000 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-03-29 |
0.0067 USDT |
27,959,179.0000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-03-28 |
0.0068 USDT |
76,409,153.0000 |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-03-27 |
0.0066 USDT |
30,376,388.0000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-26 |
0.0073 USDT |
39,758,255.0000 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-03-25 |
0.0075 USDT |
64,847,164.0000 |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-03-24 |
0.0080 USDT |
114,203,686.0000 |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-03-23 |
0.0085 USDT |
5,934,454.0000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-03-22 |
0.0086 USDT |
33,586,376.0000 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-03-21 |
0.0088 USDT |
74,732,453.0000 |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-03-20 |
0.0100 USDT |
19,155,856.0000 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-03-19 |
0.0101 USDT |
9,363,504.0000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-18 |
0.0100 USDT |
14,608,637.0000 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-03-17 |
0.0102 USDT |
6,393,414.0000 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-03-16 |
0.0104 USDT |
30,303,802.0000 |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-03-15 |
0.0107 USDT |
38,574,164.0000 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-03-14 |
0.0105 USDT |
31,719,647.0000 |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-13 |
0.0108 USDT |
17,790,943.0000 |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-03-12 |
0.0105 USDT |
42,628,656.0000 |
0.0108 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-03-11 |
0.0103 USDT |
9,715,282.0000 |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-03-10 |
0.0111 USDT |
24,855,557.0000 |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-03-09 |
0.0112 USDT |
33,591,910.0000 |
0.0122 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-03-08 |
0.0117 USDT |
16,105,272.0000 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-03-07 |
0.0128 USDT |
34,516,228.0000 |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-03-06 |
0.0128 USDT |
29,719,605.0000 |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-03-05 |
0.0136 USDT |
34,365,941.0000 |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-03-04 |
0.0126 USDT |
76,642,639.0000 |
0.0134 USDT |
0.0115 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-03-03 |
0.0153 USDT |
86,736,444.0000 |
0.0176 USDT |
0.0131 USDT |
0.0177 USDT |
0.0141 USDT |
| 2025-03-02 |
0.0140 USDT |
119,080,798.0000 |
0.0122 USDT |
0.0113 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-03-01 |
0.0109 USDT |
25,966,304.0000 |
0.0107 USDT |
0.0104 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-02-28 |
0.0107 USDT |
53,122,328.0000 |
0.0102 USDT |
0.0096 USDT |
0.0116 USDT |
0.0106 USDT |
| 2025-02-27 |
0.0107 USDT |
17,136,731.0000 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-02-26 |
0.0107 USDT |
71,984,367.0000 |
0.0112 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-02-25 |
0.0100 USDT |
127,684,178.0000 |
0.0102 USDT |
0.0088 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-02-24 |
0.0108 USDT |
77,606,309.0000 |
0.0109 USDT |
0.0097 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-02-23 |
0.0108 USDT |
60,547,750.0000 |
0.0107 USDT |
0.0104 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-02-22 |
0.0110 USDT |
53,553,407.0000 |
0.0113 USDT |
0.0105 USDT |
0.0125 USDT |
0.0108 USDT |
| 2025-02-21 |
0.0117 USDT |
215,562,433.0000 |
0.0122 USDT |
0.0107 USDT |
0.0128 USDT |
0.0112 USDT |
| 2025-02-20 |
0.0112 USDT |
228,836,219.0000 |
0.0113 USDT |
0.0101 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-02-19 |
0.0118 USDT |
239,336,721.0000 |
0.0134 USDT |
0.0103 USDT |
0.0138 USDT |
0.0114 USDT |
| 2025-02-18 |
0.0142 USDT |
44,927,495.0000 |
0.0149 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2025-02-17 |
0.0149 USDT |
36,069,456.0000 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-02-16 |
0.0146 USDT |
26,349,521.0000 |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-02-15 |
0.0149 USDT |
33,889,991.0000 |
0.0145 USDT |
0.0143 USDT |
0.0155 USDT |
0.0149 USDT |