Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0337 USDT |
31,679,441.0000 |
0.0328 USDT |
0.0325 USDT |
0.0353 USDT |
0.0341 USDT |
| 2024-12-21 |
0.0345 USDT |
104,963,716.0000 |
0.0379 USDT |
0.0319 USDT |
0.0379 USDT |
0.0330 USDT |
| 2024-12-20 |
0.0403 USDT |
72,190,113.0000 |
0.0427 USDT |
0.0361 USDT |
0.0453 USDT |
0.0394 USDT |
| 2024-12-19 |
0.0404 USDT |
114,182,051.0000 |
0.0434 USDT |
0.0364 USDT |
0.0445 USDT |
0.0426 USDT |
| 2024-12-18 |
0.0450 USDT |
70,739,025.0000 |
0.0463 USDT |
0.0419 USDT |
0.0490 USDT |
0.0445 USDT |
| 2024-12-17 |
0.0496 USDT |
92,342,560.0000 |
0.0531 USDT |
0.0449 USDT |
0.0551 USDT |
0.0467 USDT |
| 2024-12-16 |
0.0540 USDT |
99,974,102.0000 |
0.0544 USDT |
0.0492 USDT |
0.0584 USDT |
0.0537 USDT |
| 2024-12-15 |
0.0488 USDT |
156,700,831.0000 |
0.0422 USDT |
0.0406 USDT |
0.0552 USDT |
0.0545 USDT |
| 2024-12-14 |
0.0427 USDT |
98,001,895.0000 |
0.0412 USDT |
0.0401 USDT |
0.0469 USDT |
0.0413 USDT |
| 2024-12-13 |
0.0440 USDT |
78,385,882.0000 |
0.0492 USDT |
0.0402 USDT |
0.0497 USDT |
0.0414 USDT |
| 2024-12-12 |
0.0490 USDT |
113,936,042.0000 |
0.0502 USDT |
0.0451 USDT |
0.0538 USDT |
0.0482 USDT |
| 2024-12-11 |
0.0454 USDT |
222,513,517.0000 |
0.0431 USDT |
0.0384 USDT |
0.0547 USDT |
0.0536 USDT |
| 2024-12-10 |
0.0425 USDT |
426,750,163.0000 |
0.0511 USDT |
0.0330 USDT |
0.0570 USDT |
0.0428 USDT |
| 2024-12-09 |
0.0581 USDT |
230,877,069.0000 |
0.0590 USDT |
0.0501 USDT |
0.0683 USDT |
0.0551 USDT |
| 2024-12-08 |
0.0545 USDT |
463,062,699.0000 |
0.0371 USDT |
0.0350 USDT |
0.0800 USDT |
0.0557 USDT |
| 2024-12-07 |
0.0250 USDT |
159,509,249.0000 |
0.0207 USDT |
0.0192 USDT |
0.0296 USDT |
0.0258 USDT |
| 2024-12-06 |
0.0180 USDT |
357,085,755.0000 |
0.0123 USDT |
0.0123 USDT |
0.0232 USDT |
0.0196 USDT |
| 2024-12-05 |
0.0117 USDT |
157,573,307.0000 |
0.0099 USDT |
0.0099 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-12-04 |
0.0101 USDT |
152,805,179.0000 |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-12-03 |
0.0103 USDT |
125,036,518.0000 |
0.0101 USDT |
0.0096 USDT |
0.0117 USDT |
0.0104 USDT |
| 2024-12-02 |
0.0099 USDT |
528,082,195.0000 |
0.0109 USDT |
0.0091 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-12-01 |
0.0119 USDT |
243,863,632.0000 |
0.0113 USDT |
0.0107 USDT |
0.0131 USDT |
0.0111 USDT |
| 2024-11-30 |
0.0104 USDT |
181,143,818.0000 |
0.0091 USDT |
0.0089 USDT |
0.0129 USDT |
0.0113 USDT |
| 2024-11-29 |
0.0095 USDT |
251,275,671.0000 |
0.0095 USDT |
0.0088 USDT |
0.0115 USDT |
0.0089 USDT |
| 2024-11-28 |
0.0109 USDT |
576,594,107.0000 |
0.0138 USDT |
0.0084 USDT |
0.0150 USDT |
0.0090 USDT |
| 2024-11-27 |
0.0103 USDT |
724,516,442.0000 |
0.0010 USDT |
0.0010 USDT |
0.0300 USDT |
0.0132 USDT |