Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUPRA-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0181 USDT 57,603,675.0000 0.0178 USDT 0.0176 USDT 0.0192 USDT 0.0191 USDT
2025-02-10 0.0176 USDT 86,931,738.0000 0.0173 USDT 0.0169 USDT 0.0185 USDT 0.0184 USDT
2025-02-09 0.0173 USDT 70,033,472.0000 0.0176 USDT 0.0168 USDT 0.0177 USDT 0.0173 USDT
2025-02-08 0.0173 USDT 59,465,947.0000 0.0175 USDT 0.0170 USDT 0.0177 USDT 0.0173 USDT
2025-02-07 0.0181 USDT 65,430,040.0000 0.0175 USDT 0.0173 USDT 0.0191 USDT 0.0175 USDT
2025-02-06 0.0187 USDT 43,460,438.0000 0.0186 USDT 0.0180 USDT 0.0200 USDT 0.0181 USDT
2025-02-05 0.0195 USDT 89,474,335.0000 0.0204 USDT 0.0183 USDT 0.0209 USDT 0.0188 USDT
2025-02-04 0.0205 USDT 55,411,857.0000 0.0205 USDT 0.0196 USDT 0.0212 USDT 0.0206 USDT
2025-02-03 0.0198 USDT 100,047,800.0000 0.0210 USDT 0.0183 USDT 0.0216 USDT 0.0216 USDT
2025-02-02 0.0209 USDT 121,192,625.0000 0.0209 USDT 0.0187 USDT 0.0237 USDT 0.0200 USDT
2025-02-01 0.0230 USDT 65,954,589.0000 0.0241 USDT 0.0217 USDT 0.0245 USDT 0.0218 USDT
2025-01-31 0.0244 USDT 90,776,646.0000 0.0249 USDT 0.0226 USDT 0.0265 USDT 0.0259 USDT
2025-01-30 0.0218 USDT 126,405,700.0000 0.0199 USDT 0.0194 USDT 0.0258 USDT 0.0258 USDT
2025-01-29 0.0189 USDT 91,383,085.0000 0.0182 USDT 0.0180 USDT 0.0196 USDT 0.0195 USDT
2025-01-28 0.0193 USDT 92,734,924.0000 0.0202 USDT 0.0182 USDT 0.0206 USDT 0.0184 USDT
2025-01-27 0.0198 USDT 121,113,294.0000 0.0200 USDT 0.0185 USDT 0.0211 USDT 0.0200 USDT
2025-01-26 0.0209 USDT 63,862,488.0000 0.0208 USDT 0.0205 USDT 0.0215 USDT 0.0205 USDT
2025-01-25 0.0212 USDT 68,945,798.0000 0.0218 USDT 0.0204 USDT 0.0219 USDT 0.0207 USDT
2025-01-24 0.0225 USDT 59,147,261.0000 0.0226 USDT 0.0216 USDT 0.0235 USDT 0.0223 USDT
2025-01-23 0.0214 USDT 60,062,180.0000 0.0205 USDT 0.0200 USDT 0.0235 USDT 0.0224 USDT
2025-01-22 0.0227 USDT 142,009,862.0000 0.0222 USDT 0.0212 USDT 0.0249 USDT 0.0214 USDT
2025-01-21 0.0206 USDT 110,921,353.0000 0.0204 USDT 0.0188 USDT 0.0232 USDT 0.0227 USDT
2025-01-20 0.0206 USDT 186,222,595.0000 0.0209 USDT 0.0185 USDT 0.0228 USDT 0.0208 USDT
2025-01-19 0.0233 USDT 278,008,075.0000 0.0241 USDT 0.0204 USDT 0.0280 USDT 0.0217 USDT
2025-01-18 0.0253 USDT 187,174,419.0000 0.0273 USDT 0.0231 USDT 0.0277 USDT 0.0242 USDT
2025-01-17 0.0275 USDT 176,105,750.0000 0.0284 USDT 0.0250 USDT 0.0287 USDT 0.0269 USDT
2025-01-16 0.0293 USDT 114,935,836.0000 0.0303 USDT 0.0279 USDT 0.0303 USDT 0.0292 USDT
2025-01-15 0.0296 USDT 139,084,372.0000 0.0303 USDT 0.0285 USDT 0.0304 USDT 0.0301 USDT
2025-01-14 0.0297 USDT 41,993,820.0000 0.0297 USDT 0.0285 USDT 0.0305 USDT 0.0296 USDT
2025-01-13 0.0269 USDT 49,797,283.0000 0.0288 USDT 0.0250 USDT 0.0291 USDT 0.0277 USDT
2025-01-12 0.0290 USDT 22,907,183.0000 0.0301 USDT 0.0280 USDT 0.0307 USDT 0.0285 USDT
2025-01-11 0.0306 USDT 58,649,099.0000 0.0318 USDT 0.0292 USDT 0.0320 USDT 0.0301 USDT
2025-01-10 0.0303 USDT 143,918,664.0000 0.0280 USDT 0.0279 USDT 0.0325 USDT 0.0307 USDT
2025-01-09 0.0278 USDT 114,955,467.0000 0.0282 USDT 0.0263 USDT 0.0290 USDT 0.0274 USDT
2025-01-08 0.0282 USDT 111,361,212.0000 0.0292 USDT 0.0262 USDT 0.0305 USDT 0.0262 USDT
2025-01-07 0.0310 USDT 239,904,192.0000 0.0358 USDT 0.0218 USDT 0.0363 USDT 0.0295 USDT
2025-01-06 0.0343 USDT 77,184,931.0000 0.0350 USDT 0.0329 USDT 0.0361 USDT 0.0348 USDT
2025-01-05 0.0358 USDT 43,672,450.0000 0.0376 USDT 0.0341 USDT 0.0378 USDT 0.0344 USDT
2025-01-04 0.0379 USDT 79,525,029.0000 0.0367 USDT 0.0358 USDT 0.0400 USDT 0.0379 USDT
2025-01-03 0.0362 USDT 56,493,905.0000 0.0369 USDT 0.0349 USDT 0.0376 USDT 0.0362 USDT
2025-01-02 0.0372 USDT 66,358,080.0000 0.0357 USDT 0.0356 USDT 0.0388 USDT 0.0366 USDT
2025-01-01 0.0333 USDT 22,396,527.0000 0.0329 USDT 0.0324 USDT 0.0344 USDT 0.0330 USDT
2024-12-31 0.0336 USDT 53,716,636.0000 0.0343 USDT 0.0324 USDT 0.0358 USDT 0.0330 USDT
2024-12-30 0.0339 USDT 53,155,466.0000 0.0340 USDT 0.0326 USDT 0.0354 USDT 0.0348 USDT
2024-12-29 0.0362 USDT 38,419,695.0000 0.0378 USDT 0.0339 USDT 0.0393 USDT 0.0344 USDT
2024-12-28 0.0360 USDT 58,884,794.0000 0.0371 USDT 0.0344 USDT 0.0384 USDT 0.0368 USDT
2024-12-27 0.0400 USDT 74,249,742.0000 0.0414 USDT 0.0356 USDT 0.0434 USDT 0.0375 USDT
2024-12-26 0.0423 USDT 38,133,611.0000 0.0453 USDT 0.0397 USDT 0.0454 USDT 0.0434 USDT
2024-12-25 0.0446 USDT 52,660,497.0000 0.0461 USDT 0.0432 USDT 0.0462 USDT 0.0454 USDT
2024-12-24 0.0442 USDT 118,742,915.0000 0.0419 USDT 0.0386 USDT 0.0486 USDT 0.0456 USDT
12