Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0011 USDT |
169,669,717.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-23 |
0.0009 USDT |
293,837,817.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0008 USDT |
103,748,978.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-21 |
0.0007 USDT |
38,237,549.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-20 |
0.0007 USDT |
36,598,497.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-19 |
0.0007 USDT |
56,511,864.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0007 USDT |
26,418,957.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-17 |
0.0008 USDT |
68,912,651.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-16 |
0.0008 USDT |
143,763,333.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-15 |
0.0009 USDT |
65,992,269.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-14 |
0.0009 USDT |
36,331,632.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-13 |
0.0009 USDT |
31,246,570.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-12 |
0.0010 USDT |
87,199,468.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-11 |
0.0010 USDT |
89,693,674.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0010 USDT |
131,589,583.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-09 |
0.0010 USDT |
95,134,869.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-08 |
0.0010 USDT |
91,751,940.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-07 |
0.0010 USDT |
78,480,286.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0011 USDT |
77,678,228.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
117,102,955.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0011 USDT |
144,864,718.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0011 USDT |
191,246,057.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0012 USDT |
151,113,911.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
236,886,363.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0012 USDT |
159,236,719.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0013 USDT |
123,695,632.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0014 USDT |
143,738,753.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0014 USDT |
50,493,974.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-26 |
0.0014 USDT |
174,361,292.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-25 |
0.0014 USDT |
56,365,172.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-24 |
0.0014 USDT |
138,842,343.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-23 |
0.0016 USDT |
112,011,717.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0016 USDT |
121,308,435.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-21 |
0.0017 USDT |
207,574,650.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0019 USDT |
396,541,078.0000 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0021 USDT |
256,211,733.0000 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0020 USDT |
234,819,240.0000 |
0.0018 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-17 |
0.0018 USDT |
168,963,557.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0021 USDT |
329,414,296.0000 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-11-15 |
0.0025 USDT |
337,079,142.0000 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0022 USDT |
333,219,289.0000 |
0.0020 USDT |
0.0018 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0022 USDT |
614,204,740.0000 |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0017 USDT |
204,371,722.0000 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0015 USDT |
104,479,811.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0016 USDT |
34,172,137.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0016 USDT |
61,508,521.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0015 USDT |
51,852,428.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0016 USDT |
69,568,069.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-06 |
0.0015 USDT |
184,580,198.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-05 |
0.0014 USDT |
113,100,969.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |