Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0112 USDT |
228,836,219.0000 |
0.0113 USDT |
0.0101 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-02-19 |
0.0118 USDT |
239,336,721.0000 |
0.0134 USDT |
0.0103 USDT |
0.0138 USDT |
0.0114 USDT |
| 2025-02-18 |
0.0142 USDT |
44,927,495.0000 |
0.0149 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2025-02-17 |
0.0149 USDT |
36,069,456.0000 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-02-16 |
0.0146 USDT |
26,349,521.0000 |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-02-15 |
0.0149 USDT |
33,889,991.0000 |
0.0145 USDT |
0.0143 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-02-14 |
0.0145 USDT |
71,278,279.0000 |
0.0145 USDT |
0.0136 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-02-13 |
0.0156 USDT |
106,593,335.0000 |
0.0166 USDT |
0.0143 USDT |
0.0177 USDT |
0.0148 USDT |
| 2025-02-12 |
0.0170 USDT |
35,129,506.0000 |
0.0179 USDT |
0.0163 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-02-11 |
0.0185 USDT |
90,873,570.0000 |
0.0178 USDT |
0.0176 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-02-10 |
0.0176 USDT |
86,931,738.0000 |
0.0173 USDT |
0.0169 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-02-09 |
0.0173 USDT |
70,033,472.0000 |
0.0176 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-02-08 |
0.0173 USDT |
59,465,947.0000 |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-02-07 |
0.0181 USDT |
65,430,040.0000 |
0.0175 USDT |
0.0173 USDT |
0.0191 USDT |
0.0175 USDT |
| 2025-02-06 |
0.0187 USDT |
43,460,438.0000 |
0.0186 USDT |
0.0180 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-02-05 |
0.0195 USDT |
89,474,335.0000 |
0.0204 USDT |
0.0183 USDT |
0.0209 USDT |
0.0188 USDT |
| 2025-02-04 |
0.0205 USDT |
55,411,857.0000 |
0.0205 USDT |
0.0196 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-02-03 |
0.0198 USDT |
100,047,800.0000 |
0.0210 USDT |
0.0183 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-02-02 |
0.0209 USDT |
121,192,625.0000 |
0.0209 USDT |
0.0187 USDT |
0.0237 USDT |
0.0200 USDT |
| 2025-02-01 |
0.0230 USDT |
65,954,589.0000 |
0.0241 USDT |
0.0217 USDT |
0.0245 USDT |
0.0218 USDT |
| 2025-01-31 |
0.0244 USDT |
90,776,646.0000 |
0.0249 USDT |
0.0226 USDT |
0.0265 USDT |
0.0259 USDT |
| 2025-01-30 |
0.0218 USDT |
126,405,700.0000 |
0.0199 USDT |
0.0194 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-01-29 |
0.0189 USDT |
91,383,085.0000 |
0.0182 USDT |
0.0180 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-01-28 |
0.0193 USDT |
92,734,924.0000 |
0.0202 USDT |
0.0182 USDT |
0.0206 USDT |
0.0184 USDT |
| 2025-01-27 |
0.0198 USDT |
121,113,294.0000 |
0.0200 USDT |
0.0185 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-01-26 |
0.0209 USDT |
63,862,488.0000 |
0.0208 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-01-25 |
0.0212 USDT |
68,945,798.0000 |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-01-24 |
0.0225 USDT |
59,147,261.0000 |
0.0226 USDT |
0.0216 USDT |
0.0235 USDT |
0.0223 USDT |
| 2025-01-23 |
0.0214 USDT |
60,062,180.0000 |
0.0205 USDT |
0.0200 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-01-22 |
0.0227 USDT |
142,009,862.0000 |
0.0222 USDT |
0.0212 USDT |
0.0249 USDT |
0.0214 USDT |
| 2025-01-21 |
0.0206 USDT |
110,921,353.0000 |
0.0204 USDT |
0.0188 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-01-20 |
0.0206 USDT |
186,222,595.0000 |
0.0209 USDT |
0.0185 USDT |
0.0228 USDT |
0.0208 USDT |
| 2025-01-19 |
0.0233 USDT |
278,008,075.0000 |
0.0241 USDT |
0.0204 USDT |
0.0280 USDT |
0.0217 USDT |
| 2025-01-18 |
0.0253 USDT |
187,174,419.0000 |
0.0273 USDT |
0.0231 USDT |
0.0277 USDT |
0.0242 USDT |
| 2025-01-17 |
0.0275 USDT |
176,105,750.0000 |
0.0284 USDT |
0.0250 USDT |
0.0287 USDT |
0.0269 USDT |
| 2025-01-16 |
0.0293 USDT |
114,935,836.0000 |
0.0303 USDT |
0.0279 USDT |
0.0303 USDT |
0.0292 USDT |
| 2025-01-15 |
0.0296 USDT |
139,084,372.0000 |
0.0303 USDT |
0.0285 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-01-14 |
0.0297 USDT |
41,993,820.0000 |
0.0297 USDT |
0.0285 USDT |
0.0305 USDT |
0.0296 USDT |
| 2025-01-13 |
0.0269 USDT |
49,797,283.0000 |
0.0288 USDT |
0.0250 USDT |
0.0291 USDT |
0.0277 USDT |
| 2025-01-12 |
0.0290 USDT |
22,907,183.0000 |
0.0301 USDT |
0.0280 USDT |
0.0307 USDT |
0.0285 USDT |
| 2025-01-11 |
0.0306 USDT |
58,649,099.0000 |
0.0318 USDT |
0.0292 USDT |
0.0320 USDT |
0.0301 USDT |
| 2025-01-10 |
0.0303 USDT |
143,918,664.0000 |
0.0280 USDT |
0.0279 USDT |
0.0325 USDT |
0.0307 USDT |
| 2025-01-09 |
0.0278 USDT |
114,955,467.0000 |
0.0282 USDT |
0.0263 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-01-08 |
0.0282 USDT |
111,361,212.0000 |
0.0292 USDT |
0.0262 USDT |
0.0305 USDT |
0.0262 USDT |
| 2025-01-07 |
0.0310 USDT |
239,904,192.0000 |
0.0358 USDT |
0.0218 USDT |
0.0363 USDT |
0.0295 USDT |
| 2025-01-06 |
0.0343 USDT |
77,184,931.0000 |
0.0350 USDT |
0.0329 USDT |
0.0361 USDT |
0.0348 USDT |
| 2025-01-05 |
0.0358 USDT |
43,672,450.0000 |
0.0376 USDT |
0.0341 USDT |
0.0378 USDT |
0.0344 USDT |
| 2025-01-04 |
0.0379 USDT |
79,525,029.0000 |
0.0367 USDT |
0.0358 USDT |
0.0400 USDT |
0.0379 USDT |
| 2025-01-03 |
0.0362 USDT |
56,493,905.0000 |
0.0369 USDT |
0.0349 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-01-02 |
0.0372 USDT |
66,358,080.0000 |
0.0357 USDT |
0.0356 USDT |
0.0388 USDT |
0.0366 USDT |