Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUPRA-USDT
Price
Date Price Volume Open Low High Close
2025-04-19 0.0050 USDT 19,662,540.0000 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2025-04-18 0.0052 USDT 21,116,300.0000 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2025-04-17 0.0052 USDT 39,215,619.0000 0.0049 USDT 0.0049 USDT 0.0054 USDT 0.0053 USDT
2025-04-16 0.0050 USDT 86,851,268.0000 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0049 USDT
2025-04-15 0.0049 USDT 91,854,743.0000 0.0051 USDT 0.0045 USDT 0.0053 USDT 0.0050 USDT
2025-04-14 0.0052 USDT 27,484,308.0000 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2025-04-13 0.0053 USDT 49,986,502.0000 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2025-04-12 0.0056 USDT 39,489,658.0000 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2025-04-11 0.0056 USDT 35,126,135.0000 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2025-04-10 0.0057 USDT 113,338,107.0000 0.0063 USDT 0.0054 USDT 0.0066 USDT 0.0055 USDT
2025-04-09 0.0058 USDT 95,306,100.0000 0.0055 USDT 0.0053 USDT 0.0064 USDT 0.0063 USDT
2025-04-08 0.0058 USDT 66,279,487.0000 0.0063 USDT 0.0053 USDT 0.0064 USDT 0.0055 USDT
2025-04-07 0.0058 USDT 118,756,323.0000 0.0056 USDT 0.0052 USDT 0.0063 USDT 0.0063 USDT
2025-04-06 0.0061 USDT 67,273,617.0000 0.0061 USDT 0.0055 USDT 0.0066 USDT 0.0057 USDT
2025-04-05 0.0061 USDT 29,287,029.0000 0.0059 USDT 0.0059 USDT 0.0064 USDT 0.0061 USDT
2025-04-04 0.0067 USDT 135,963,530.0000 0.0063 USDT 0.0059 USDT 0.0074 USDT 0.0061 USDT
2025-04-03 0.0057 USDT 75,658,911.0000 0.0054 USDT 0.0052 USDT 0.0068 USDT 0.0066 USDT
2025-04-02 0.0058 USDT 60,651,280.0000 0.0062 USDT 0.0056 USDT 0.0062 USDT 0.0058 USDT
2025-04-01 0.0062 USDT 27,944,307.0000 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2025-03-31 0.0063 USDT 24,805,028.0000 0.0063 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2025-03-30 0.0064 USDT 39,508,030.0000 0.0064 USDT 0.0061 USDT 0.0068 USDT 0.0063 USDT
2025-03-29 0.0067 USDT 27,959,179.0000 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2025-03-28 0.0068 USDT 76,409,153.0000 0.0075 USDT 0.0063 USDT 0.0076 USDT 0.0065 USDT
2025-03-27 0.0066 USDT 30,376,388.0000 0.0067 USDT 0.0064 USDT 0.0069 USDT 0.0067 USDT
2025-03-26 0.0073 USDT 39,758,255.0000 0.0076 USDT 0.0070 USDT 0.0076 USDT 0.0071 USDT
2025-03-25 0.0075 USDT 64,847,164.0000 0.0078 USDT 0.0072 USDT 0.0080 USDT 0.0075 USDT
2025-03-24 0.0080 USDT 114,203,686.0000 0.0080 USDT 0.0075 USDT 0.0086 USDT 0.0080 USDT
2025-03-23 0.0085 USDT 5,934,454.0000 0.0085 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2025-03-22 0.0086 USDT 33,586,376.0000 0.0081 USDT 0.0081 USDT 0.0090 USDT 0.0085 USDT
2025-03-21 0.0088 USDT 74,732,453.0000 0.0097 USDT 0.0080 USDT 0.0097 USDT 0.0087 USDT
2025-03-20 0.0100 USDT 19,155,856.0000 0.0107 USDT 0.0098 USDT 0.0107 USDT 0.0099 USDT
2025-03-19 0.0101 USDT 9,363,504.0000 0.0102 USDT 0.0099 USDT 0.0102 USDT 0.0100 USDT
2025-03-18 0.0100 USDT 14,608,637.0000 0.0102 USDT 0.0099 USDT 0.0103 USDT 0.0099 USDT
2025-03-17 0.0102 USDT 6,393,414.0000 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0103 USDT
2025-03-16 0.0104 USDT 30,303,802.0000 0.0106 USDT 0.0100 USDT 0.0108 USDT 0.0100 USDT
2025-03-15 0.0107 USDT 38,574,164.0000 0.0107 USDT 0.0104 USDT 0.0110 USDT 0.0106 USDT
2025-03-14 0.0105 USDT 31,719,647.0000 0.0107 USDT 0.0103 USDT 0.0109 USDT 0.0109 USDT
2025-03-13 0.0108 USDT 17,790,943.0000 0.0106 USDT 0.0104 USDT 0.0114 USDT 0.0112 USDT
2025-03-12 0.0105 USDT 42,628,656.0000 0.0108 USDT 0.0100 USDT 0.0113 USDT 0.0106 USDT
2025-03-11 0.0103 USDT 9,715,282.0000 0.0101 USDT 0.0099 USDT 0.0107 USDT 0.0104 USDT
2025-03-10 0.0111 USDT 24,855,557.0000 0.0111 USDT 0.0108 USDT 0.0116 USDT 0.0108 USDT
2025-03-09 0.0112 USDT 33,591,910.0000 0.0122 USDT 0.0108 USDT 0.0123 USDT 0.0111 USDT
2025-03-08 0.0117 USDT 16,105,272.0000 0.0117 USDT 0.0114 USDT 0.0121 USDT 0.0115 USDT
2025-03-07 0.0128 USDT 34,516,228.0000 0.0129 USDT 0.0121 USDT 0.0132 USDT 0.0126 USDT
2025-03-06 0.0128 USDT 29,719,605.0000 0.0130 USDT 0.0124 USDT 0.0134 USDT 0.0127 USDT
2025-03-05 0.0136 USDT 34,365,941.0000 0.0129 USDT 0.0129 USDT 0.0144 USDT 0.0134 USDT
2025-03-04 0.0126 USDT 76,642,639.0000 0.0134 USDT 0.0115 USDT 0.0141 USDT 0.0132 USDT
2025-03-03 0.0153 USDT 86,736,444.0000 0.0176 USDT 0.0131 USDT 0.0177 USDT 0.0141 USDT
2025-03-02 0.0140 USDT 119,080,798.0000 0.0122 USDT 0.0113 USDT 0.0180 USDT 0.0175 USDT
2025-03-01 0.0109 USDT 25,966,304.0000 0.0107 USDT 0.0104 USDT 0.0117 USDT 0.0116 USDT