Identifier on Kucoin: SUPRA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-19 |
0.0050 USDT |
19,662,540.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
2025-04-18 |
0.0052 USDT |
21,116,300.0000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
2025-04-17 |
0.0052 USDT |
39,215,619.0000 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
2025-04-16 |
0.0050 USDT |
86,851,268.0000 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
2025-04-15 |
0.0049 USDT |
91,854,743.0000 |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
2025-04-14 |
0.0052 USDT |
27,484,308.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
2025-04-13 |
0.0053 USDT |
49,986,502.0000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
2025-04-12 |
0.0056 USDT |
39,489,658.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
2025-04-11 |
0.0056 USDT |
35,126,135.0000 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
2025-04-10 |
0.0057 USDT |
113,338,107.0000 |
0.0063 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
2025-04-09 |
0.0058 USDT |
95,306,100.0000 |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0063 USDT |
2025-04-08 |
0.0058 USDT |
66,279,487.0000 |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
2025-04-07 |
0.0058 USDT |
118,756,323.0000 |
0.0056 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
2025-04-06 |
0.0061 USDT |
67,273,617.0000 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
2025-04-05 |
0.0061 USDT |
29,287,029.0000 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
2025-04-04 |
0.0067 USDT |
135,963,530.0000 |
0.0063 USDT |
0.0059 USDT |
0.0074 USDT |
0.0061 USDT |
2025-04-03 |
0.0057 USDT |
75,658,911.0000 |
0.0054 USDT |
0.0052 USDT |
0.0068 USDT |
0.0066 USDT |
2025-04-02 |
0.0058 USDT |
60,651,280.0000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
2025-04-01 |
0.0062 USDT |
27,944,307.0000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
2025-03-31 |
0.0063 USDT |
24,805,028.0000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
2025-03-30 |
0.0064 USDT |
39,508,030.0000 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
2025-03-29 |
0.0067 USDT |
27,959,179.0000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
2025-03-28 |
0.0068 USDT |
76,409,153.0000 |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
2025-03-27 |
0.0066 USDT |
30,376,388.0000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
2025-03-26 |
0.0073 USDT |
39,758,255.0000 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
2025-03-25 |
0.0075 USDT |
64,847,164.0000 |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
2025-03-24 |
0.0080 USDT |
114,203,686.0000 |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
2025-03-23 |
0.0085 USDT |
5,934,454.0000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
2025-03-22 |
0.0086 USDT |
33,586,376.0000 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
2025-03-21 |
0.0088 USDT |
74,732,453.0000 |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0087 USDT |
2025-03-20 |
0.0100 USDT |
19,155,856.0000 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
2025-03-19 |
0.0101 USDT |
9,363,504.0000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
2025-03-18 |
0.0100 USDT |
14,608,637.0000 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
2025-03-17 |
0.0102 USDT |
6,393,414.0000 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
2025-03-16 |
0.0104 USDT |
30,303,802.0000 |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
2025-03-15 |
0.0107 USDT |
38,574,164.0000 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
2025-03-14 |
0.0105 USDT |
31,719,647.0000 |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
2025-03-13 |
0.0108 USDT |
17,790,943.0000 |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
2025-03-12 |
0.0105 USDT |
42,628,656.0000 |
0.0108 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
2025-03-11 |
0.0103 USDT |
9,715,282.0000 |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
2025-03-10 |
0.0111 USDT |
24,855,557.0000 |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
2025-03-09 |
0.0112 USDT |
33,591,910.0000 |
0.0122 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
2025-03-08 |
0.0117 USDT |
16,105,272.0000 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
2025-03-07 |
0.0128 USDT |
34,516,228.0000 |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |
2025-03-06 |
0.0128 USDT |
29,719,605.0000 |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
2025-03-05 |
0.0136 USDT |
34,365,941.0000 |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0134 USDT |
2025-03-04 |
0.0126 USDT |
76,642,639.0000 |
0.0134 USDT |
0.0115 USDT |
0.0141 USDT |
0.0132 USDT |
2025-03-03 |
0.0153 USDT |
86,736,444.0000 |
0.0176 USDT |
0.0131 USDT |
0.0177 USDT |
0.0141 USDT |
2025-03-02 |
0.0140 USDT |
119,080,798.0000 |
0.0122 USDT |
0.0113 USDT |
0.0180 USDT |
0.0175 USDT |
2025-03-01 |
0.0109 USDT |
25,966,304.0000 |
0.0107 USDT |
0.0104 USDT |
0.0117 USDT |
0.0116 USDT |