Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4374 USDT |
297,963.5769 SUSHI |
1.4453 USDT |
1.3966 USDT |
1.4979 USDT |
1.4850 USDT |
| 2024-12-21 |
1.5503 USDT |
539,812.5711 SUSHI |
1.5785 USDT |
1.4440 USDT |
1.7200 USDT |
1.4707 USDT |
| 2024-12-20 |
1.4076 USDT |
1,327,524.2201 SUSHI |
1.4920 USDT |
1.2652 USDT |
1.5587 USDT |
1.5493 USDT |
| 2024-12-19 |
1.5784 USDT |
1,368,436.3575 SUSHI |
1.7047 USDT |
1.3292 USDT |
1.7444 USDT |
1.5409 USDT |
| 2024-12-18 |
1.7858 USDT |
978,675.2683 SUSHI |
1.9515 USDT |
1.6400 USDT |
1.9744 USDT |
1.7268 USDT |
| 2024-12-17 |
1.9848 USDT |
527,512.9607 SUSHI |
2.0335 USDT |
1.9127 USDT |
2.0413 USDT |
1.9467 USDT |
| 2024-12-16 |
2.1160 USDT |
530,238.6574 SUSHI |
2.2566 USDT |
2.0082 USDT |
2.3050 USDT |
2.0718 USDT |
| 2024-12-15 |
2.2006 USDT |
785,589.1554 SUSHI |
2.0893 USDT |
2.0580 USDT |
2.4782 USDT |
2.1900 USDT |
| 2024-12-14 |
2.2110 USDT |
516,922.1512 SUSHI |
2.1960 USDT |
2.0956 USDT |
2.4259 USDT |
2.1419 USDT |
| 2024-12-13 |
2.1899 USDT |
707,736.1647 SUSHI |
2.2175 USDT |
2.1366 USDT |
2.2756 USDT |
2.2003 USDT |
| 2024-12-12 |
2.3959 USDT |
1,530,790.1663 SUSHI |
2.3087 USDT |
2.1800 USDT |
2.6800 USDT |
2.2381 USDT |
| 2024-12-11 |
2.0983 USDT |
1,272,664.0025 SUSHI |
1.9998 USDT |
1.9272 USDT |
2.3688 USDT |
2.2841 USDT |
| 2024-12-10 |
2.0735 USDT |
1,330,517.8718 SUSHI |
2.0585 USDT |
1.8095 USDT |
2.3194 USDT |
1.8268 USDT |
| 2024-12-09 |
2.3725 USDT |
3,133,456.6663 SUSHI |
2.6651 USDT |
1.7757 USDT |
2.8195 USDT |
1.9752 USDT |
| 2024-12-08 |
2.2791 USDT |
2,684,511.3370 SUSHI |
1.9360 USDT |
1.8500 USDT |
2.7003 USDT |
2.5299 USDT |
| 2024-12-07 |
1.8752 USDT |
1,292,461.6617 SUSHI |
1.7117 USDT |
1.6680 USDT |
2.0417 USDT |
1.8833 USDT |
| 2024-12-06 |
1.6240 USDT |
1,702,625.5261 SUSHI |
1.4390 USDT |
1.4299 USDT |
1.7686 USDT |
1.7297 USDT |
| 2024-12-05 |
1.4712 USDT |
744,871.8194 SUSHI |
1.5075 USDT |
1.3983 USDT |
1.5284 USDT |
1.4593 USDT |
| 2024-12-04 |
1.4919 USDT |
1,305,104.5948 SUSHI |
1.4561 USDT |
1.3946 USDT |
1.5848 USDT |
1.5276 USDT |
| 2024-12-03 |
1.4038 USDT |
1,135,861.0223 SUSHI |
1.4238 USDT |
1.3000 USDT |
1.5099 USDT |
1.4558 USDT |
| 2024-12-02 |
1.3484 USDT |
789,834.6259 SUSHI |
1.3183 USDT |
1.2213 USDT |
1.4517 USDT |
1.3989 USDT |
| 2024-12-01 |
1.3065 USDT |
318,406.1034 SUSHI |
1.3349 USDT |
1.2695 USDT |
1.3569 USDT |
1.3137 USDT |
| 2024-11-30 |
1.2581 USDT |
614,490.2955 SUSHI |
1.1890 USDT |
1.1732 USDT |
1.3408 USDT |
1.3281 USDT |
| 2024-11-29 |
1.1576 USDT |
265,454.0441 SUSHI |
1.1446 USDT |
1.1227 USDT |
1.2056 USDT |
1.1815 USDT |
| 2024-11-28 |
1.1675 USDT |
488,371.9437 SUSHI |
1.2088 USDT |
1.1387 USDT |
1.2201 USDT |
1.1570 USDT |
| 2024-11-27 |
1.1166 USDT |
643,450.6074 SUSHI |
1.0367 USDT |
1.0121 USDT |
1.2106 USDT |
1.1706 USDT |
| 2024-11-26 |
1.0287 USDT |
803,835.9955 SUSHI |
1.0784 USDT |
0.9730 USDT |
1.1178 USDT |
1.0345 USDT |
| 2024-11-25 |
1.1238 USDT |
924,296.5435 SUSHI |
1.1333 USDT |
1.0657 USDT |
1.1882 USDT |
1.0876 USDT |
| 2024-11-24 |
1.0653 USDT |
1,124,358.9974 SUSHI |
1.0609 USDT |
0.9938 USDT |
1.1340 USDT |
1.1150 USDT |
| 2024-11-23 |
1.0686 USDT |
2,385,614.0094 SUSHI |
0.8621 USDT |
0.8370 USDT |
1.2849 USDT |
1.1447 USDT |
| 2024-11-22 |
0.7892 USDT |
258,375.4866 SUSHI |
0.7881 USDT |
0.7626 USDT |
0.8415 USDT |
0.8407 USDT |
| 2024-11-21 |
0.7496 USDT |
549,501.9399 SUSHI |
0.7325 USDT |
0.6616 USDT |
0.8021 USDT |
0.7770 USDT |
| 2024-11-20 |
0.7683 USDT |
225,030.6977 SUSHI |
0.7804 USDT |
0.7480 USDT |
0.7887 USDT |
0.7722 USDT |
| 2024-11-19 |
0.8036 USDT |
328,283.2231 SUSHI |
0.8156 USDT |
0.7650 USDT |
0.8354 USDT |
0.7658 USDT |
| 2024-11-18 |
0.7741 USDT |
275,715.7159 SUSHI |
0.7400 USDT |
0.7362 USDT |
0.8096 USDT |
0.8010 USDT |
| 2024-11-17 |
0.7731 USDT |
598,774.8528 SUSHI |
0.8004 USDT |
0.7279 USDT |
0.8086 USDT |
0.7328 USDT |
| 2024-11-16 |
0.7711 USDT |
853,897.3983 SUSHI |
0.7549 USDT |
0.7484 USDT |
0.8003 USDT |
0.7932 USDT |
| 2024-11-15 |
0.7141 USDT |
287,917.3415 SUSHI |
0.7116 USDT |
0.6924 USDT |
0.7426 USDT |
0.7412 USDT |
| 2024-11-14 |
0.7294 USDT |
429,432.6291 SUSHI |
0.7590 USDT |
0.7037 USDT |
0.7797 USDT |
0.7246 USDT |
| 2024-11-13 |
0.7565 USDT |
532,732.1916 SUSHI |
0.7892 USDT |
0.7187 USDT |
0.8070 USDT |
0.7403 USDT |
| 2024-11-12 |
0.8200 USDT |
1,392,129.3396 SUSHI |
0.8585 USDT |
0.7443 USDT |
0.9320 USDT |
0.7803 USDT |
| 2024-11-11 |
0.8184 USDT |
489,121.3897 SUSHI |
0.7938 USDT |
0.7766 USDT |
0.8601 USDT |
0.8583 USDT |
| 2024-11-10 |
0.7904 USDT |
288,755.4965 SUSHI |
0.7639 USDT |
0.7480 USDT |
0.8197 USDT |
0.8137 USDT |
| 2024-11-09 |
0.7405 USDT |
131,061.2287 SUSHI |
0.7236 USDT |
0.7109 USDT |
0.7536 USDT |
0.7317 USDT |
| 2024-11-08 |
0.7178 USDT |
113,911.5881 SUSHI |
0.7320 USDT |
0.6982 USDT |
0.7418 USDT |
0.7213 USDT |
| 2024-11-07 |
0.7276 USDT |
236,933.5532 SUSHI |
0.7231 USDT |
0.6931 USDT |
0.7581 USDT |
0.7251 USDT |
| 2024-11-06 |
0.7138 USDT |
475,059.3803 SUSHI |
0.6319 USDT |
0.6308 USDT |
0.7565 USDT |
0.7278 USDT |
| 2024-11-05 |
0.6249 USDT |
96,781.6150 SUSHI |
0.5942 USDT |
0.5942 USDT |
0.6415 USDT |
0.6271 USDT |
| 2024-11-04 |
0.6122 USDT |
147,600.9952 SUSHI |
0.6096 USDT |
0.5849 USDT |
0.6224 USDT |
0.5932 USDT |
| 2024-11-03 |
0.6217 USDT |
130,225.3012 SUSHI |
0.6529 USDT |
0.5877 USDT |
0.6574 USDT |
0.6141 USDT |