Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.2309 USDT |
117,141.1148 SUSHI |
1.2405 USDT |
1.1942 USDT |
1.2570 USDT |
1.2101 USDT |
| 2025-01-27 |
1.1784 USDT |
491,548.6004 SUSHI |
1.2705 USDT |
1.1015 USDT |
1.2744 USDT |
1.2087 USDT |
| 2025-01-26 |
1.3311 USDT |
73,534.8366 SUSHI |
1.3177 USDT |
1.3103 USDT |
1.3563 USDT |
1.3465 USDT |
| 2025-01-25 |
1.3205 USDT |
101,906.7899 SUSHI |
1.3135 USDT |
1.2933 USDT |
1.3465 USDT |
1.3337 USDT |
| 2025-01-24 |
1.3515 USDT |
183,702.8459 SUSHI |
1.3472 USDT |
1.2870 USDT |
1.4021 USDT |
1.3240 USDT |
| 2025-01-23 |
1.3270 USDT |
249,282.2380 SUSHI |
1.3447 USDT |
1.2898 USDT |
1.3747 USDT |
1.3428 USDT |
| 2025-01-22 |
1.3710 USDT |
169,851.3295 SUSHI |
1.4087 USDT |
1.3334 USDT |
1.4189 USDT |
1.3433 USDT |
| 2025-01-21 |
1.3752 USDT |
185,604.6030 SUSHI |
1.3721 USDT |
1.2952 USDT |
1.4640 USDT |
1.4224 USDT |
| 2025-01-20 |
1.3894 USDT |
980,891.3976 SUSHI |
1.3519 USDT |
1.2845 USDT |
1.5333 USDT |
1.3750 USDT |
| 2025-01-19 |
1.4540 USDT |
831,680.2822 SUSHI |
1.5209 USDT |
1.3319 USDT |
1.5894 USDT |
1.3638 USDT |
| 2025-01-18 |
1.5827 USDT |
384,262.7359 SUSHI |
1.7164 USDT |
1.4986 USDT |
1.7489 USDT |
1.5069 USDT |
| 2025-01-17 |
1.6932 USDT |
334,326.7551 SUSHI |
1.5976 USDT |
1.5963 USDT |
1.7524 USDT |
1.7221 USDT |
| 2025-01-16 |
1.6175 USDT |
284,366.3058 SUSHI |
1.6708 USDT |
1.5687 USDT |
1.6814 USDT |
1.6354 USDT |
| 2025-01-15 |
1.5668 USDT |
611,587.7001 SUSHI |
1.4568 USDT |
1.4300 USDT |
1.6739 USDT |
1.6503 USDT |
| 2025-01-14 |
1.4224 USDT |
184,536.2285 SUSHI |
1.3972 USDT |
1.3846 USDT |
1.4579 USDT |
1.4357 USDT |
| 2025-01-13 |
1.3382 USDT |
439,181.2544 SUSHI |
1.4396 USDT |
1.2717 USDT |
1.4871 USDT |
1.3761 USDT |
| 2025-01-12 |
1.4651 USDT |
122,993.0270 SUSHI |
1.4707 USDT |
1.4430 USDT |
1.4851 USDT |
1.4761 USDT |
| 2025-01-11 |
1.4678 USDT |
158,637.9729 SUSHI |
1.4923 USDT |
1.4347 USDT |
1.5188 USDT |
1.5038 USDT |
| 2025-01-10 |
1.4792 USDT |
311,824.8520 SUSHI |
1.4482 USDT |
1.4330 USDT |
1.5341 USDT |
1.4970 USDT |
| 2025-01-09 |
1.4732 USDT |
284,366.2123 SUSHI |
1.5095 USDT |
1.4035 USDT |
1.5411 USDT |
1.4267 USDT |
| 2025-01-08 |
1.5123 USDT |
428,951.2266 SUSHI |
1.5664 USDT |
1.4039 USDT |
1.5910 USDT |
1.5045 USDT |
| 2025-01-07 |
1.7028 USDT |
588,455.6591 SUSHI |
1.7948 USDT |
1.6123 USDT |
1.8455 USDT |
1.6514 USDT |
| 2025-01-06 |
1.8357 USDT |
485,805.7856 SUSHI |
1.7919 USDT |
1.7686 USDT |
1.9257 USDT |
1.7987 USDT |
| 2025-01-05 |
1.7864 USDT |
355,516.0582 SUSHI |
1.8442 USDT |
1.7454 USDT |
1.8521 USDT |
1.7665 USDT |
| 2025-01-04 |
1.8154 USDT |
691,078.6921 SUSHI |
1.7902 USDT |
1.7195 USDT |
1.9029 USDT |
1.8601 USDT |
| 2025-01-03 |
1.4965 USDT |
167,391.4519 SUSHI |
1.4653 USDT |
1.4185 USDT |
1.5770 USDT |
1.5643 USDT |
| 2025-01-02 |
1.4654 USDT |
263,404.9700 SUSHI |
1.4152 USDT |
1.4109 USDT |
1.5131 USDT |
1.4817 USDT |
| 2025-01-01 |
1.3690 USDT |
215,452.9196 SUSHI |
1.3575 USDT |
1.3244 USDT |
1.4046 USDT |
1.3976 USDT |
| 2024-12-31 |
1.3812 USDT |
236,980.7682 SUSHI |
1.3666 USDT |
1.3180 USDT |
1.4405 USDT |
1.4002 USDT |
| 2024-12-30 |
1.4130 USDT |
435,063.6835 SUSHI |
1.3953 USDT |
1.3247 USDT |
1.4714 USDT |
1.3902 USDT |
| 2024-12-29 |
1.4426 USDT |
265,987.9812 SUSHI |
1.4933 USDT |
1.3804 USDT |
1.5005 USDT |
1.3917 USDT |
| 2024-12-28 |
1.4555 USDT |
277,317.4280 SUSHI |
1.4166 USDT |
1.3939 USDT |
1.5080 USDT |
1.4872 USDT |
| 2024-12-27 |
1.4551 USDT |
323,027.7961 SUSHI |
1.4302 USDT |
1.3997 USDT |
1.5142 USDT |
1.4167 USDT |
| 2024-12-26 |
1.4909 USDT |
284,209.6871 SUSHI |
1.5885 USDT |
1.4176 USDT |
1.6125 USDT |
1.4393 USDT |
| 2024-12-25 |
1.6076 USDT |
254,166.1263 SUSHI |
1.6535 USDT |
1.5527 USDT |
1.6849 USDT |
1.5756 USDT |
| 2024-12-24 |
1.5694 USDT |
220,291.2470 SUSHI |
1.5444 USDT |
1.4812 USDT |
1.7143 USDT |
1.6859 USDT |
| 2024-12-23 |
1.4462 USDT |
242,684.2782 SUSHI |
1.4427 USDT |
1.3967 USDT |
1.5040 USDT |
1.4089 USDT |
| 2024-12-22 |
1.4333 USDT |
479,482.3177 SUSHI |
1.4453 USDT |
1.3849 USDT |
1.4979 USDT |
1.3910 USDT |
| 2024-12-21 |
1.5503 USDT |
539,812.5711 SUSHI |
1.5785 USDT |
1.4440 USDT |
1.7200 USDT |
1.4707 USDT |
| 2024-12-20 |
1.4076 USDT |
1,327,524.2201 SUSHI |
1.4920 USDT |
1.2652 USDT |
1.5587 USDT |
1.5493 USDT |
| 2024-12-19 |
1.5784 USDT |
1,368,436.3575 SUSHI |
1.7047 USDT |
1.3292 USDT |
1.7444 USDT |
1.5409 USDT |
| 2024-12-18 |
1.7858 USDT |
978,675.2683 SUSHI |
1.9515 USDT |
1.6400 USDT |
1.9744 USDT |
1.7268 USDT |
| 2024-12-17 |
1.9848 USDT |
527,512.9607 SUSHI |
2.0335 USDT |
1.9127 USDT |
2.0413 USDT |
1.9467 USDT |
| 2024-12-16 |
2.1160 USDT |
530,238.6574 SUSHI |
2.2566 USDT |
2.0082 USDT |
2.3050 USDT |
2.0718 USDT |
| 2024-12-15 |
2.2006 USDT |
785,589.1554 SUSHI |
2.0893 USDT |
2.0580 USDT |
2.4782 USDT |
2.1900 USDT |
| 2024-12-14 |
2.2110 USDT |
516,922.1512 SUSHI |
2.1960 USDT |
2.0956 USDT |
2.4259 USDT |
2.1419 USDT |
| 2024-12-13 |
2.1899 USDT |
707,736.1647 SUSHI |
2.2175 USDT |
2.1366 USDT |
2.2756 USDT |
2.2003 USDT |
| 2024-12-12 |
2.3959 USDT |
1,530,790.1663 SUSHI |
2.3087 USDT |
2.1800 USDT |
2.6800 USDT |
2.2381 USDT |
| 2024-12-11 |
2.0983 USDT |
1,272,664.0025 SUSHI |
1.9998 USDT |
1.9272 USDT |
2.3688 USDT |
2.2841 USDT |
| 2024-12-10 |
2.0735 USDT |
1,330,517.8718 SUSHI |
2.0585 USDT |
1.8095 USDT |
2.3194 USDT |
1.8268 USDT |