Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7881 USDT |
65,142.7951 SUSHI |
0.7881 USDT |
0.7728 USDT |
0.8065 USDT |
0.7915 USDT |
| 2024-11-21 |
0.7496 USDT |
549,501.9399 SUSHI |
0.7325 USDT |
0.6616 USDT |
0.8021 USDT |
0.7770 USDT |
| 2024-11-20 |
0.7683 USDT |
225,030.6977 SUSHI |
0.7804 USDT |
0.7480 USDT |
0.7887 USDT |
0.7722 USDT |
| 2024-11-19 |
0.8036 USDT |
328,283.2231 SUSHI |
0.8156 USDT |
0.7650 USDT |
0.8354 USDT |
0.7658 USDT |
| 2024-11-18 |
0.7741 USDT |
275,715.7159 SUSHI |
0.7400 USDT |
0.7362 USDT |
0.8096 USDT |
0.8010 USDT |
| 2024-11-17 |
0.7731 USDT |
598,774.8528 SUSHI |
0.8004 USDT |
0.7279 USDT |
0.8086 USDT |
0.7328 USDT |
| 2024-11-16 |
0.7711 USDT |
853,897.3983 SUSHI |
0.7549 USDT |
0.7484 USDT |
0.8003 USDT |
0.7932 USDT |
| 2024-11-15 |
0.7141 USDT |
287,917.3415 SUSHI |
0.7116 USDT |
0.6924 USDT |
0.7426 USDT |
0.7412 USDT |
| 2024-11-14 |
0.7294 USDT |
429,432.6291 SUSHI |
0.7590 USDT |
0.7037 USDT |
0.7797 USDT |
0.7246 USDT |
| 2024-11-13 |
0.7565 USDT |
532,732.1916 SUSHI |
0.7892 USDT |
0.7187 USDT |
0.8070 USDT |
0.7403 USDT |
| 2024-11-12 |
0.8200 USDT |
1,392,129.3396 SUSHI |
0.8585 USDT |
0.7443 USDT |
0.9320 USDT |
0.7803 USDT |
| 2024-11-11 |
0.8184 USDT |
489,121.3897 SUSHI |
0.7938 USDT |
0.7766 USDT |
0.8601 USDT |
0.8583 USDT |
| 2024-11-10 |
0.7904 USDT |
288,755.4965 SUSHI |
0.7639 USDT |
0.7480 USDT |
0.8197 USDT |
0.8137 USDT |
| 2024-11-09 |
0.7405 USDT |
131,061.2287 SUSHI |
0.7236 USDT |
0.7109 USDT |
0.7536 USDT |
0.7317 USDT |
| 2024-11-08 |
0.7178 USDT |
113,911.5881 SUSHI |
0.7320 USDT |
0.6982 USDT |
0.7418 USDT |
0.7213 USDT |
| 2024-11-07 |
0.7276 USDT |
236,933.5532 SUSHI |
0.7231 USDT |
0.6931 USDT |
0.7581 USDT |
0.7251 USDT |
| 2024-11-06 |
0.7138 USDT |
475,059.3803 SUSHI |
0.6319 USDT |
0.6308 USDT |
0.7565 USDT |
0.7278 USDT |
| 2024-11-05 |
0.6249 USDT |
96,781.6150 SUSHI |
0.5942 USDT |
0.5942 USDT |
0.6415 USDT |
0.6271 USDT |
| 2024-11-04 |
0.6122 USDT |
147,600.9952 SUSHI |
0.6096 USDT |
0.5849 USDT |
0.6224 USDT |
0.5932 USDT |
| 2024-11-03 |
0.6217 USDT |
130,225.3012 SUSHI |
0.6529 USDT |
0.5877 USDT |
0.6574 USDT |
0.6141 USDT |
| 2024-11-02 |
0.6730 USDT |
207,623.6360 SUSHI |
0.6720 USDT |
0.6496 USDT |
0.6864 USDT |
0.6561 USDT |
| 2024-11-01 |
0.6751 USDT |
62,829.2083 SUSHI |
0.6826 USDT |
0.6600 USDT |
0.6967 USDT |
0.6678 USDT |
| 2024-10-31 |
0.7079 USDT |
56,239.9060 SUSHI |
0.7263 USDT |
0.6775 USDT |
0.7285 USDT |
0.6855 USDT |
| 2024-10-30 |
0.7262 USDT |
157,548.9363 SUSHI |
0.7250 USDT |
0.7104 USDT |
0.7443 USDT |
0.7304 USDT |
| 2024-10-29 |
0.7160 USDT |
127,126.6835 SUSHI |
0.7010 USDT |
0.7008 USDT |
0.7342 USDT |
0.7161 USDT |
| 2024-10-28 |
0.6904 USDT |
127,621.3519 SUSHI |
0.7031 USDT |
0.6722 USDT |
0.7104 USDT |
0.6932 USDT |
| 2024-10-27 |
0.6898 USDT |
70,672.5343 SUSHI |
0.6831 USDT |
0.6804 USDT |
0.7007 USDT |
0.6899 USDT |
| 2024-10-26 |
0.6864 USDT |
275,685.5240 SUSHI |
0.6849 USDT |
0.6696 USDT |
0.7018 USDT |
0.6825 USDT |
| 2024-10-25 |
0.7363 USDT |
157,160.6475 SUSHI |
0.7429 USDT |
0.7125 USDT |
0.7525 USDT |
0.7226 USDT |
| 2024-10-24 |
0.7363 USDT |
199,804.4849 SUSHI |
0.7101 USDT |
0.7100 USDT |
0.7521 USDT |
0.7471 USDT |
| 2024-10-23 |
0.7089 USDT |
424,998.9526 SUSHI |
0.7486 USDT |
0.6925 USDT |
0.7496 USDT |
0.7130 USDT |
| 2024-10-22 |
0.7580 USDT |
221,794.0452 SUSHI |
0.7640 USDT |
0.7382 USDT |
0.7811 USDT |
0.7509 USDT |
| 2024-10-21 |
0.7891 USDT |
470,752.3645 SUSHI |
0.8248 USDT |
0.7560 USDT |
0.8386 USDT |
0.7721 USDT |
| 2024-10-20 |
0.7888 USDT |
508,876.2294 SUSHI |
0.7085 USDT |
0.6953 USDT |
0.8517 USDT |
0.8252 USDT |
| 2024-10-19 |
0.7111 USDT |
103,177.5593 SUSHI |
0.7197 USDT |
0.6933 USDT |
0.7336 USDT |
0.7066 USDT |
| 2024-10-18 |
0.7046 USDT |
101,838.9269 SUSHI |
0.6848 USDT |
0.6841 USDT |
0.7160 USDT |
0.7104 USDT |
| 2024-10-17 |
0.6931 USDT |
362,038.1615 SUSHI |
0.7280 USDT |
0.6695 USDT |
0.7310 USDT |
0.6807 USDT |
| 2024-10-16 |
0.7434 USDT |
93,216.5151 SUSHI |
0.7598 USDT |
0.7268 USDT |
0.7660 USDT |
0.7290 USDT |
| 2024-10-15 |
0.7641 USDT |
135,842.9837 SUSHI |
0.7879 USDT |
0.7310 USDT |
0.7905 USDT |
0.7532 USDT |
| 2024-10-14 |
0.7702 USDT |
66,016.7274 SUSHI |
0.7377 USDT |
0.7328 USDT |
0.7852 USDT |
0.7772 USDT |
| 2024-10-13 |
0.7543 USDT |
68,865.9878 SUSHI |
0.7699 USDT |
0.7288 USDT |
0.7733 USDT |
0.7359 USDT |
| 2024-10-12 |
0.7614 USDT |
135,651.3734 SUSHI |
0.7782 USDT |
0.7480 USDT |
0.7835 USDT |
0.7667 USDT |
| 2024-10-11 |
0.7604 USDT |
124,273.8806 SUSHI |
0.7776 USDT |
0.7432 USDT |
0.7798 USDT |
0.7756 USDT |
| 2024-10-10 |
0.7475 USDT |
168,430.6745 SUSHI |
0.7194 USDT |
0.7126 USDT |
0.7762 USDT |
0.7570 USDT |
| 2024-10-09 |
0.7311 USDT |
39,576.4745 SUSHI |
0.7384 USDT |
0.7184 USDT |
0.7486 USDT |
0.7229 USDT |
| 2024-10-08 |
0.7379 USDT |
100,096.0968 SUSHI |
0.7447 USDT |
0.7219 USDT |
0.7543 USDT |
0.7288 USDT |
| 2024-10-07 |
0.7557 USDT |
70,632.4394 SUSHI |
0.7564 USDT |
0.7351 USDT |
0.7805 USDT |
0.7565 USDT |
| 2024-10-06 |
0.7500 USDT |
194,465.1033 SUSHI |
0.7405 USDT |
0.7353 USDT |
0.8206 USDT |
0.7430 USDT |
| 2024-10-05 |
0.7437 USDT |
123,249.8981 SUSHI |
0.7374 USDT |
0.7277 USDT |
0.7529 USDT |
0.7349 USDT |
| 2024-10-04 |
0.7338 USDT |
243,577.3128 SUSHI |
0.7004 USDT |
0.6992 USDT |
0.7486 USDT |
0.7371 USDT |