Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6099 USDT |
155,149.2459 SUSHI |
0.6212 USDT |
0.5984 USDT |
0.6234 USDT |
0.6118 USDT |
| 2023-08-29 |
0.6049 USDT |
287,819.8912 SUSHI |
0.6011 USDT |
0.5767 USDT |
0.6322 USDT |
0.6224 USDT |
| 2023-08-28 |
0.5952 USDT |
139,911.8998 SUSHI |
0.5930 USDT |
0.5813 USDT |
0.6058 USDT |
0.6013 USDT |
| 2023-08-27 |
0.5933 USDT |
188,725.8247 SUSHI |
0.5928 USDT |
0.5891 USDT |
0.5984 USDT |
0.5928 USDT |
| 2023-08-26 |
0.5877 USDT |
96,572.0878 SUSHI |
0.5847 USDT |
0.5785 USDT |
0.5939 USDT |
0.5933 USDT |
| 2023-08-25 |
0.5743 USDT |
99,887.7710 SUSHI |
0.5748 USDT |
0.5614 USDT |
0.5831 USDT |
0.5796 USDT |
| 2023-08-24 |
0.5852 USDT |
67,018.9056 SUSHI |
0.5923 USDT |
0.5704 USDT |
0.5941 USDT |
0.5750 USDT |
| 2023-08-23 |
0.5878 USDT |
110,380.1744 SUSHI |
0.5826 USDT |
0.5740 USDT |
0.5994 USDT |
0.5967 USDT |
| 2023-08-22 |
0.5752 USDT |
138,923.5086 SUSHI |
0.5785 USDT |
0.5572 USDT |
0.5868 USDT |
0.5660 USDT |
| 2023-08-21 |
0.5768 USDT |
177,625.8990 SUSHI |
0.5877 USDT |
0.5563 USDT |
0.5907 USDT |
0.5784 USDT |
| 2023-08-20 |
0.5879 USDT |
388,032.9376 SUSHI |
0.5923 USDT |
0.5773 USDT |
0.6430 USDT |
0.5911 USDT |
| 2023-08-19 |
0.5848 USDT |
108,474.6688 SUSHI |
0.5785 USDT |
0.5733 USDT |
0.5970 USDT |
0.5868 USDT |
| 2023-08-18 |
0.5868 USDT |
250,273.8408 SUSHI |
0.5993 USDT |
0.5718 USDT |
0.6056 USDT |
0.5783 USDT |
| 2023-08-17 |
0.6258 USDT |
736,294.7836 SUSHI |
0.6776 USDT |
0.5350 USDT |
0.6867 USDT |
0.6081 USDT |
| 2023-08-16 |
0.7128 USDT |
132,983.1341 SUSHI |
0.7307 USDT |
0.6977 USDT |
0.7339 USDT |
0.7018 USDT |
| 2023-08-15 |
0.7482 USDT |
306,035.0329 SUSHI |
0.7743 USDT |
0.7080 USDT |
0.7862 USDT |
0.7288 USDT |
| 2023-08-14 |
0.7780 USDT |
789,980.5452 SUSHI |
0.7371 USDT |
0.7360 USDT |
0.8135 USDT |
0.7785 USDT |
| 2023-08-13 |
0.7427 USDT |
316,961.5616 SUSHI |
0.7557 USDT |
0.7340 USDT |
0.7687 USDT |
0.7373 USDT |
| 2023-08-12 |
0.7454 USDT |
297,394.6552 SUSHI |
0.7178 USDT |
0.7097 USDT |
0.7616 USDT |
0.7562 USDT |
| 2023-08-11 |
0.7121 USDT |
125,448.0037 SUSHI |
0.7162 USDT |
0.7020 USDT |
0.7221 USDT |
0.7078 USDT |
| 2023-08-10 |
0.7180 USDT |
161,466.0281 SUSHI |
0.7152 USDT |
0.7066 USDT |
0.7347 USDT |
0.7143 USDT |
| 2023-08-09 |
0.7171 USDT |
134,049.6872 SUSHI |
0.7230 USDT |
0.7070 USDT |
0.7283 USDT |
0.7086 USDT |
| 2023-08-08 |
0.7174 USDT |
131,558.0006 SUSHI |
0.7100 USDT |
0.6997 USDT |
0.7349 USDT |
0.7255 USDT |
| 2023-08-07 |
0.7005 USDT |
235,715.9237 SUSHI |
0.6877 USDT |
0.6780 USDT |
0.7154 USDT |
0.7107 USDT |
| 2023-08-06 |
0.6839 USDT |
89,273.9803 SUSHI |
0.6773 USDT |
0.6734 USDT |
0.6932 USDT |
0.6853 USDT |
| 2023-08-05 |
0.6855 USDT |
147,381.5456 SUSHI |
0.6958 USDT |
0.6763 USDT |
0.7043 USDT |
0.6771 USDT |
| 2023-08-04 |
0.6979 USDT |
160,425.9407 SUSHI |
0.7010 USDT |
0.6849 USDT |
0.7075 USDT |
0.6924 USDT |
| 2023-08-03 |
0.7196 USDT |
422,567.1665 SUSHI |
0.7146 USDT |
0.6940 USDT |
0.7302 USDT |
0.6950 USDT |
| 2023-08-02 |
0.7241 USDT |
549,436.4995 SUSHI |
0.7233 USDT |
0.7079 USDT |
0.7494 USDT |
0.7178 USDT |
| 2023-08-01 |
0.6719 USDT |
308,662.2251 SUSHI |
0.6834 USDT |
0.6000 USDT |
0.7056 USDT |
0.7056 USDT |
| 2023-07-31 |
0.6949 USDT |
339,902.9927 SUSHI |
0.6690 USDT |
0.6690 USDT |
0.7202 USDT |
0.6809 USDT |
| 2023-07-30 |
0.6858 USDT |
161,205.6176 SUSHI |
0.6847 USDT |
0.6544 USDT |
0.7066 USDT |
0.6674 USDT |
| 2023-07-29 |
0.6670 USDT |
113,430.2710 SUSHI |
0.6638 USDT |
0.6589 USDT |
0.6853 USDT |
0.6836 USDT |
| 2023-07-28 |
0.6564 USDT |
71,031.5742 SUSHI |
0.6553 USDT |
0.6463 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-07-27 |
0.6633 USDT |
32,765.8974 SUSHI |
0.6569 USDT |
0.6526 USDT |
0.6756 USDT |
0.6590 USDT |
| 2023-07-26 |
0.6541 USDT |
47,804.5765 SUSHI |
0.6542 USDT |
0.6436 USDT |
0.6638 USDT |
0.6638 USDT |
| 2023-07-25 |
0.6593 USDT |
37,910.2634 SUSHI |
0.6615 USDT |
0.6515 USDT |
0.6688 USDT |
0.6562 USDT |
| 2023-07-24 |
0.6696 USDT |
164,376.8137 SUSHI |
0.7009 USDT |
0.6366 USDT |
0.7078 USDT |
0.6582 USDT |
| 2023-07-23 |
0.7025 USDT |
75,912.9688 SUSHI |
0.6929 USDT |
0.6888 USDT |
0.7151 USDT |
0.6995 USDT |
| 2023-07-22 |
0.7075 USDT |
171,648.1767 SUSHI |
0.7206 USDT |
0.6852 USDT |
0.7240 USDT |
0.6900 USDT |
| 2023-07-21 |
0.7374 USDT |
168,897.0302 SUSHI |
0.7384 USDT |
0.7187 USDT |
0.7564 USDT |
0.7264 USDT |
| 2023-07-20 |
0.7268 USDT |
306,121.3268 SUSHI |
0.7064 USDT |
0.7011 USDT |
0.7543 USDT |
0.7356 USDT |
| 2023-07-19 |
0.7167 USDT |
163,828.5762 SUSHI |
0.7207 USDT |
0.7018 USDT |
0.7438 USDT |
0.7150 USDT |
| 2023-07-18 |
0.7319 USDT |
642,455.0051 SUSHI |
0.7415 USDT |
0.7000 USDT |
0.7660 USDT |
0.7196 USDT |
| 2023-07-17 |
0.7638 USDT |
1,350,717.4710 SUSHI |
0.6809 USDT |
0.6784 USDT |
0.8210 USDT |
0.7449 USDT |
| 2023-07-16 |
0.6903 USDT |
209,703.6932 SUSHI |
0.6783 USDT |
0.6618 USDT |
0.7150 USDT |
0.7044 USDT |
| 2023-07-15 |
0.6818 USDT |
158,365.8533 SUSHI |
0.6852 USDT |
0.6709 USDT |
0.6929 USDT |
0.6751 USDT |
| 2023-07-14 |
0.7011 USDT |
634,327.0354 SUSHI |
0.7127 USDT |
0.6614 USDT |
0.7290 USDT |
0.6765 USDT |
| 2023-07-13 |
0.6735 USDT |
380,841.4520 SUSHI |
0.6348 USDT |
0.6237 USDT |
0.7148 USDT |
0.7002 USDT |
| 2023-07-12 |
0.6426 USDT |
203,355.0607 SUSHI |
0.6375 USDT |
0.6229 USDT |
0.6520 USDT |
0.6276 USDT |