Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6017 USDT |
10,852.6495 SUSHI |
0.5894 USDT |
0.5892 USDT |
0.6079 USDT |
0.6013 USDT |
| 2023-09-29 |
0.5964 USDT |
41,769.3190 SUSHI |
0.5928 USDT |
0.5849 USDT |
0.6247 USDT |
0.5900 USDT |
| 2023-09-28 |
0.5881 USDT |
56,868.6133 SUSHI |
0.5797 USDT |
0.5797 USDT |
0.6024 USDT |
0.5938 USDT |
| 2023-09-27 |
0.5826 USDT |
23,211.0482 SUSHI |
0.5869 USDT |
0.5715 USDT |
0.5985 USDT |
0.5757 USDT |
| 2023-09-26 |
0.5875 USDT |
34,205.9660 SUSHI |
0.5916 USDT |
0.5782 USDT |
0.5938 USDT |
0.5854 USDT |
| 2023-09-25 |
0.5871 USDT |
32,101.3180 SUSHI |
0.5806 USDT |
0.5743 USDT |
0.5955 USDT |
0.5913 USDT |
| 2023-09-24 |
0.5856 USDT |
44,790.8943 SUSHI |
0.5856 USDT |
0.5788 USDT |
0.5945 USDT |
0.5809 USDT |
| 2023-09-23 |
0.6003 USDT |
34,055.4560 SUSHI |
0.6163 USDT |
0.5837 USDT |
0.6214 USDT |
0.5854 USDT |
| 2023-09-22 |
0.6123 USDT |
36,071.8443 SUSHI |
0.6035 USDT |
0.5995 USDT |
0.6181 USDT |
0.6162 USDT |
| 2023-09-21 |
0.6078 USDT |
61,695.0542 SUSHI |
0.6108 USDT |
0.5958 USDT |
0.6182 USDT |
0.6056 USDT |
| 2023-09-20 |
0.6196 USDT |
203,862.4652 SUSHI |
0.6232 USDT |
0.6037 USDT |
0.6277 USDT |
0.6069 USDT |
| 2023-09-19 |
0.6226 USDT |
59,400.8269 SUSHI |
0.6176 USDT |
0.6125 USDT |
0.6289 USDT |
0.6218 USDT |
| 2023-09-18 |
0.6317 USDT |
60,954.4057 SUSHI |
0.6178 USDT |
0.6101 USDT |
0.6459 USDT |
0.6274 USDT |
| 2023-09-17 |
0.6236 USDT |
50,191.5068 SUSHI |
0.6345 USDT |
0.6020 USDT |
0.6345 USDT |
0.6144 USDT |
| 2023-09-16 |
0.6369 USDT |
73,941.0295 SUSHI |
0.6326 USDT |
0.6269 USDT |
0.6489 USDT |
0.6336 USDT |
| 2023-09-15 |
0.6219 USDT |
100,367.2728 SUSHI |
0.6112 USDT |
0.6066 USDT |
0.6304 USDT |
0.6274 USDT |
| 2023-09-14 |
0.6135 USDT |
104,651.8312 SUSHI |
0.6155 USDT |
0.6048 USDT |
0.6232 USDT |
0.6144 USDT |
| 2023-09-13 |
0.5979 USDT |
136,739.4329 SUSHI |
0.5814 USDT |
0.5792 USDT |
0.6170 USDT |
0.6129 USDT |
| 2023-09-12 |
0.5808 USDT |
93,495.2183 SUSHI |
0.5609 USDT |
0.5604 USDT |
0.5980 USDT |
0.5857 USDT |
| 2023-09-11 |
0.5618 USDT |
128,310.8202 SUSHI |
0.5691 USDT |
0.5444 USDT |
0.5703 USDT |
0.5553 USDT |
| 2023-09-10 |
0.5753 USDT |
124,867.0589 SUSHI |
0.5920 USDT |
0.5613 USDT |
0.5920 USDT |
0.5725 USDT |
| 2023-09-09 |
0.5980 USDT |
68,775.3527 SUSHI |
0.6020 USDT |
0.5911 USDT |
0.6075 USDT |
0.5940 USDT |
| 2023-09-08 |
0.5949 USDT |
128,413.2828 SUSHI |
0.6010 USDT |
0.5824 USDT |
0.6049 USDT |
0.6016 USDT |
| 2023-09-07 |
0.5915 USDT |
91,535.3037 SUSHI |
0.5954 USDT |
0.5848 USDT |
0.5987 USDT |
0.5914 USDT |
| 2023-09-06 |
0.5930 USDT |
222,421.0224 SUSHI |
0.5906 USDT |
0.5789 USDT |
0.6039 USDT |
0.5943 USDT |
| 2023-09-05 |
0.5808 USDT |
201,801.4372 SUSHI |
0.5706 USDT |
0.5627 USDT |
0.5911 USDT |
0.5882 USDT |
| 2023-09-04 |
0.5729 USDT |
159,009.8656 SUSHI |
0.5705 USDT |
0.5600 USDT |
0.6305 USDT |
0.5682 USDT |
| 2023-09-03 |
0.5664 USDT |
90,939.1790 SUSHI |
0.5680 USDT |
0.5600 USDT |
0.5734 USDT |
0.5685 USDT |
| 2023-09-02 |
0.5695 USDT |
165,257.3496 SUSHI |
0.5708 USDT |
0.5628 USDT |
0.5743 USDT |
0.5692 USDT |
| 2023-09-01 |
0.5783 USDT |
197,604.7192 SUSHI |
0.5913 USDT |
0.5625 USDT |
0.5961 USDT |
0.5685 USDT |
| 2023-08-31 |
0.6022 USDT |
260,422.6084 SUSHI |
0.6116 USDT |
0.5823 USDT |
0.6182 USDT |
0.5920 USDT |
| 2023-08-30 |
0.6099 USDT |
155,149.2459 SUSHI |
0.6212 USDT |
0.5984 USDT |
0.6234 USDT |
0.6118 USDT |
| 2023-08-29 |
0.6049 USDT |
287,819.8912 SUSHI |
0.6011 USDT |
0.5767 USDT |
0.6322 USDT |
0.6224 USDT |
| 2023-08-28 |
0.5952 USDT |
139,911.8998 SUSHI |
0.5930 USDT |
0.5813 USDT |
0.6058 USDT |
0.6013 USDT |
| 2023-08-27 |
0.5933 USDT |
188,725.8247 SUSHI |
0.5928 USDT |
0.5891 USDT |
0.5984 USDT |
0.5928 USDT |
| 2023-08-26 |
0.5877 USDT |
96,572.0878 SUSHI |
0.5847 USDT |
0.5785 USDT |
0.5939 USDT |
0.5933 USDT |
| 2023-08-25 |
0.5743 USDT |
99,887.7710 SUSHI |
0.5748 USDT |
0.5614 USDT |
0.5831 USDT |
0.5796 USDT |
| 2023-08-24 |
0.5852 USDT |
67,018.9056 SUSHI |
0.5923 USDT |
0.5704 USDT |
0.5941 USDT |
0.5750 USDT |
| 2023-08-23 |
0.5878 USDT |
110,380.1744 SUSHI |
0.5826 USDT |
0.5740 USDT |
0.5994 USDT |
0.5967 USDT |
| 2023-08-22 |
0.5752 USDT |
138,923.5086 SUSHI |
0.5785 USDT |
0.5572 USDT |
0.5868 USDT |
0.5660 USDT |
| 2023-08-21 |
0.5768 USDT |
177,625.8990 SUSHI |
0.5877 USDT |
0.5563 USDT |
0.5907 USDT |
0.5784 USDT |
| 2023-08-20 |
0.5879 USDT |
388,032.9376 SUSHI |
0.5923 USDT |
0.5773 USDT |
0.6430 USDT |
0.5911 USDT |
| 2023-08-19 |
0.5848 USDT |
108,474.6688 SUSHI |
0.5785 USDT |
0.5733 USDT |
0.5970 USDT |
0.5868 USDT |
| 2023-08-18 |
0.5868 USDT |
250,273.8408 SUSHI |
0.5993 USDT |
0.5718 USDT |
0.6056 USDT |
0.5783 USDT |
| 2023-08-17 |
0.6258 USDT |
736,294.7836 SUSHI |
0.6776 USDT |
0.5350 USDT |
0.6867 USDT |
0.6081 USDT |
| 2023-08-16 |
0.7128 USDT |
132,983.1341 SUSHI |
0.7307 USDT |
0.6977 USDT |
0.7339 USDT |
0.7018 USDT |
| 2023-08-15 |
0.7482 USDT |
306,035.0329 SUSHI |
0.7743 USDT |
0.7080 USDT |
0.7862 USDT |
0.7288 USDT |
| 2023-08-14 |
0.7780 USDT |
789,980.5452 SUSHI |
0.7371 USDT |
0.7360 USDT |
0.8135 USDT |
0.7785 USDT |
| 2023-08-13 |
0.7427 USDT |
316,961.5616 SUSHI |
0.7557 USDT |
0.7340 USDT |
0.7687 USDT |
0.7373 USDT |
| 2023-08-12 |
0.7454 USDT |
297,394.6552 SUSHI |
0.7178 USDT |
0.7097 USDT |
0.7616 USDT |
0.7562 USDT |