Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7121 USDT |
125,448.0037 SUSHI |
0.7162 USDT |
0.7020 USDT |
0.7221 USDT |
0.7078 USDT |
| 2023-08-10 |
0.7180 USDT |
161,466.0281 SUSHI |
0.7152 USDT |
0.7066 USDT |
0.7347 USDT |
0.7143 USDT |
| 2023-08-09 |
0.7171 USDT |
134,049.6872 SUSHI |
0.7230 USDT |
0.7070 USDT |
0.7283 USDT |
0.7086 USDT |
| 2023-08-08 |
0.7174 USDT |
131,558.0006 SUSHI |
0.7100 USDT |
0.6997 USDT |
0.7349 USDT |
0.7255 USDT |
| 2023-08-07 |
0.7005 USDT |
235,715.9237 SUSHI |
0.6877 USDT |
0.6780 USDT |
0.7154 USDT |
0.7107 USDT |
| 2023-08-06 |
0.6839 USDT |
89,273.9803 SUSHI |
0.6773 USDT |
0.6734 USDT |
0.6932 USDT |
0.6853 USDT |
| 2023-08-05 |
0.6855 USDT |
147,381.5456 SUSHI |
0.6958 USDT |
0.6763 USDT |
0.7043 USDT |
0.6771 USDT |
| 2023-08-04 |
0.6979 USDT |
160,425.9407 SUSHI |
0.7010 USDT |
0.6849 USDT |
0.7075 USDT |
0.6924 USDT |
| 2023-08-03 |
0.7196 USDT |
422,567.1665 SUSHI |
0.7146 USDT |
0.6940 USDT |
0.7302 USDT |
0.6950 USDT |
| 2023-08-02 |
0.7241 USDT |
549,436.4995 SUSHI |
0.7233 USDT |
0.7079 USDT |
0.7494 USDT |
0.7178 USDT |
| 2023-08-01 |
0.6719 USDT |
308,662.2251 SUSHI |
0.6834 USDT |
0.6000 USDT |
0.7056 USDT |
0.7056 USDT |
| 2023-07-31 |
0.6949 USDT |
339,902.9927 SUSHI |
0.6690 USDT |
0.6690 USDT |
0.7202 USDT |
0.6809 USDT |
| 2023-07-30 |
0.6858 USDT |
161,205.6176 SUSHI |
0.6847 USDT |
0.6544 USDT |
0.7066 USDT |
0.6674 USDT |
| 2023-07-29 |
0.6670 USDT |
113,430.2710 SUSHI |
0.6638 USDT |
0.6589 USDT |
0.6853 USDT |
0.6836 USDT |
| 2023-07-28 |
0.6564 USDT |
71,031.5742 SUSHI |
0.6553 USDT |
0.6463 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-07-27 |
0.6633 USDT |
32,765.8974 SUSHI |
0.6569 USDT |
0.6526 USDT |
0.6756 USDT |
0.6590 USDT |
| 2023-07-26 |
0.6541 USDT |
47,804.5765 SUSHI |
0.6542 USDT |
0.6436 USDT |
0.6638 USDT |
0.6638 USDT |
| 2023-07-25 |
0.6593 USDT |
37,910.2634 SUSHI |
0.6615 USDT |
0.6515 USDT |
0.6688 USDT |
0.6562 USDT |
| 2023-07-24 |
0.6696 USDT |
164,376.8137 SUSHI |
0.7009 USDT |
0.6366 USDT |
0.7078 USDT |
0.6582 USDT |
| 2023-07-23 |
0.7025 USDT |
75,912.9688 SUSHI |
0.6929 USDT |
0.6888 USDT |
0.7151 USDT |
0.6995 USDT |
| 2023-07-22 |
0.7075 USDT |
171,648.1767 SUSHI |
0.7206 USDT |
0.6852 USDT |
0.7240 USDT |
0.6900 USDT |
| 2023-07-21 |
0.7374 USDT |
168,897.0302 SUSHI |
0.7384 USDT |
0.7187 USDT |
0.7564 USDT |
0.7264 USDT |
| 2023-07-20 |
0.7268 USDT |
306,121.3268 SUSHI |
0.7064 USDT |
0.7011 USDT |
0.7543 USDT |
0.7356 USDT |
| 2023-07-19 |
0.7167 USDT |
163,828.5762 SUSHI |
0.7207 USDT |
0.7018 USDT |
0.7438 USDT |
0.7150 USDT |
| 2023-07-18 |
0.7319 USDT |
642,455.0051 SUSHI |
0.7415 USDT |
0.7000 USDT |
0.7660 USDT |
0.7196 USDT |
| 2023-07-17 |
0.7638 USDT |
1,350,717.4710 SUSHI |
0.6809 USDT |
0.6784 USDT |
0.8210 USDT |
0.7449 USDT |
| 2023-07-16 |
0.6903 USDT |
209,703.6932 SUSHI |
0.6783 USDT |
0.6618 USDT |
0.7150 USDT |
0.7044 USDT |
| 2023-07-15 |
0.6818 USDT |
158,365.8533 SUSHI |
0.6852 USDT |
0.6709 USDT |
0.6929 USDT |
0.6751 USDT |
| 2023-07-14 |
0.7011 USDT |
634,327.0354 SUSHI |
0.7127 USDT |
0.6614 USDT |
0.7290 USDT |
0.6765 USDT |
| 2023-07-13 |
0.6735 USDT |
380,841.4520 SUSHI |
0.6348 USDT |
0.6237 USDT |
0.7148 USDT |
0.7002 USDT |
| 2023-07-12 |
0.6426 USDT |
203,355.0607 SUSHI |
0.6375 USDT |
0.6229 USDT |
0.6520 USDT |
0.6276 USDT |
| 2023-07-11 |
0.6331 USDT |
93,867.8153 SUSHI |
0.6345 USDT |
0.6268 USDT |
0.6386 USDT |
0.6323 USDT |
| 2023-07-10 |
0.6210 USDT |
262,397.9214 SUSHI |
0.6339 USDT |
0.6093 USDT |
0.6485 USDT |
0.6419 USDT |
| 2023-07-09 |
0.6383 USDT |
177,507.2403 SUSHI |
0.6362 USDT |
0.6320 USDT |
0.6462 USDT |
0.6386 USDT |
| 2023-07-08 |
0.6416 USDT |
171,741.2376 SUSHI |
0.6493 USDT |
0.6225 USDT |
0.6545 USDT |
0.6264 USDT |
| 2023-07-07 |
0.6494 USDT |
203,363.8494 SUSHI |
0.6464 USDT |
0.6387 USDT |
0.6575 USDT |
0.6478 USDT |
| 2023-07-06 |
0.6803 USDT |
374,640.5654 SUSHI |
0.6783 USDT |
0.6510 USDT |
0.7139 USDT |
0.6565 USDT |
| 2023-07-05 |
0.6984 USDT |
249,711.6159 SUSHI |
0.6939 USDT |
0.6691 USDT |
0.7275 USDT |
0.6775 USDT |
| 2023-07-04 |
0.7000 USDT |
97,934.0654 SUSHI |
0.7047 USDT |
0.6893 USDT |
0.7077 USDT |
0.6967 USDT |
| 2023-07-03 |
0.7046 USDT |
116,813.9289 SUSHI |
0.6934 USDT |
0.6888 USDT |
0.7143 USDT |
0.7102 USDT |
| 2023-07-02 |
0.6788 USDT |
132,305.0809 SUSHI |
0.6913 USDT |
0.6655 USDT |
0.6928 USDT |
0.6923 USDT |
| 2023-07-01 |
0.6836 USDT |
272,924.4895 SUSHI |
0.6890 USDT |
0.6610 USDT |
0.6956 USDT |
0.6883 USDT |
| 2023-06-30 |
0.6667 USDT |
376,350.9560 SUSHI |
0.6495 USDT |
0.6287 USDT |
0.6925 USDT |
0.6824 USDT |
| 2023-06-29 |
0.6422 USDT |
169,816.8503 SUSHI |
0.6275 USDT |
0.6244 USDT |
0.6573 USDT |
0.6475 USDT |
| 2023-06-28 |
0.6357 USDT |
453,258.0931 SUSHI |
0.6815 USDT |
0.5960 USDT |
0.6824 USDT |
0.6275 USDT |
| 2023-06-27 |
0.6792 USDT |
192,967.4213 SUSHI |
0.6731 USDT |
0.6692 USDT |
0.6919 USDT |
0.6823 USDT |
| 2023-06-26 |
0.6791 USDT |
86,582.1642 SUSHI |
0.6991 USDT |
0.6652 USDT |
0.6995 USDT |
0.6744 USDT |
| 2023-06-25 |
0.7132 USDT |
182,381.7673 SUSHI |
0.6752 USDT |
0.6741 USDT |
0.7418 USDT |
0.7033 USDT |
| 2023-06-24 |
0.6725 USDT |
176,052.7303 SUSHI |
0.6799 USDT |
0.6590 USDT |
0.6939 USDT |
0.6763 USDT |
| 2023-06-23 |
0.6680 USDT |
144,195.0689 SUSHI |
0.6418 USDT |
0.6388 USDT |
0.7320 USDT |
0.6776 USDT |