Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6478 USDT |
183,105.2010 SUSHI |
0.6388 USDT |
0.6334 USDT |
0.6604 USDT |
0.6452 USDT |
| 2023-06-21 |
0.6324 USDT |
119,973.1582 SUSHI |
0.6198 USDT |
0.6188 USDT |
0.6475 USDT |
0.6355 USDT |
| 2023-06-20 |
0.5998 USDT |
49,800.6698 SUSHI |
0.5956 USDT |
0.5788 USDT |
0.6195 USDT |
0.6190 USDT |
| 2023-06-19 |
0.5938 USDT |
48,529.9785 SUSHI |
0.5945 USDT |
0.5822 USDT |
0.6030 USDT |
0.5990 USDT |
| 2023-06-18 |
0.5963 USDT |
36,277.7152 SUSHI |
0.5993 USDT |
0.5827 USDT |
0.6072 USDT |
0.5917 USDT |
| 2023-06-17 |
0.6062 USDT |
54,776.9444 SUSHI |
0.6016 USDT |
0.5965 USDT |
0.6235 USDT |
0.5992 USDT |
| 2023-06-16 |
0.5945 USDT |
105,157.5623 SUSHI |
0.5890 USDT |
0.5815 USDT |
0.6143 USDT |
0.6055 USDT |
| 2023-06-15 |
0.5726 USDT |
126,602.2586 SUSHI |
0.5558 USDT |
0.5512 USDT |
0.5939 USDT |
0.5890 USDT |
| 2023-06-14 |
0.5818 USDT |
188,355.2033 SUSHI |
0.5753 USDT |
0.5436 USDT |
0.6173 USDT |
0.5529 USDT |
| 2023-06-13 |
0.5751 USDT |
121,039.4614 SUSHI |
0.5710 USDT |
0.5646 USDT |
0.5995 USDT |
0.5730 USDT |
| 2023-06-12 |
0.5624 USDT |
131,809.4324 SUSHI |
0.5679 USDT |
0.5440 USDT |
0.5702 USDT |
0.5653 USDT |
| 2023-06-11 |
0.5753 USDT |
118,385.3728 SUSHI |
0.5832 USDT |
0.5644 USDT |
0.5842 USDT |
0.5721 USDT |
| 2023-06-10 |
0.5864 USDT |
683,829.1191 SUSHI |
0.7476 USDT |
0.4740 USDT |
0.7482 USDT |
0.5810 USDT |
| 2023-06-09 |
0.7484 USDT |
264,681.3756 SUSHI |
0.7464 USDT |
0.7327 USDT |
0.7563 USDT |
0.7503 USDT |
| 2023-06-08 |
0.7424 USDT |
56,488.2678 SUSHI |
0.7253 USDT |
0.7174 USDT |
0.7553 USDT |
0.7453 USDT |
| 2023-06-07 |
0.7366 USDT |
108,717.0445 SUSHI |
0.7673 USDT |
0.7136 USDT |
0.7673 USDT |
0.7203 USDT |
| 2023-06-06 |
0.7522 USDT |
133,175.7114 SUSHI |
0.7597 USDT |
0.7335 USDT |
0.7701 USDT |
0.7697 USDT |
| 2023-06-05 |
0.7936 USDT |
213,649.9307 SUSHI |
0.8576 USDT |
0.7420 USDT |
0.8578 USDT |
0.7622 USDT |
| 2023-06-04 |
0.8606 USDT |
35,128.4169 SUSHI |
0.8497 USDT |
0.8458 USDT |
0.8700 USDT |
0.8688 USDT |
| 2023-06-03 |
0.8530 USDT |
42,545.0652 SUSHI |
0.8550 USDT |
0.8481 USDT |
0.8590 USDT |
0.8486 USDT |
| 2023-06-02 |
0.8445 USDT |
86,623.4444 SUSHI |
0.8344 USDT |
0.8266 USDT |
0.8577 USDT |
0.8519 USDT |
| 2023-06-01 |
0.8298 USDT |
114,472.6090 SUSHI |
0.8391 USDT |
0.7494 USDT |
0.8541 USDT |
0.8344 USDT |
| 2023-05-31 |
0.8446 USDT |
173,523.2389 SUSHI |
0.8699 USDT |
0.8280 USDT |
0.9243 USDT |
0.8315 USDT |
| 2023-05-30 |
0.8717 USDT |
56,883.2194 SUSHI |
0.8704 USDT |
0.8588 USDT |
0.8843 USDT |
0.8693 USDT |
| 2023-05-29 |
0.8724 USDT |
64,974.6509 SUSHI |
0.8834 USDT |
0.8596 USDT |
0.8852 USDT |
0.8682 USDT |
| 2023-05-28 |
0.8629 USDT |
94,963.3600 SUSHI |
0.8416 USDT |
0.8385 USDT |
0.8973 USDT |
0.8871 USDT |
| 2023-05-27 |
0.8402 USDT |
32,530.8455 SUSHI |
0.8407 USDT |
0.8321 USDT |
0.8479 USDT |
0.8438 USDT |
| 2023-05-26 |
0.8377 USDT |
109,379.1071 SUSHI |
0.8502 USDT |
0.8256 USDT |
0.8537 USDT |
0.8438 USDT |
| 2023-05-25 |
0.8509 USDT |
83,337.9561 SUSHI |
0.8651 USDT |
0.8439 USDT |
0.8661 USDT |
0.8556 USDT |
| 2023-05-24 |
0.8658 USDT |
87,588.5126 SUSHI |
0.8990 USDT |
0.8533 USDT |
0.8995 USDT |
0.8615 USDT |
| 2023-05-23 |
0.9055 USDT |
40,815.3578 SUSHI |
0.8952 USDT |
0.8944 USDT |
0.9153 USDT |
0.9003 USDT |
| 2023-05-22 |
0.8865 USDT |
61,565.4377 SUSHI |
0.8784 USDT |
0.8648 USDT |
0.9012 USDT |
0.8952 USDT |
| 2023-05-21 |
0.8898 USDT |
38,959.0527 SUSHI |
0.8994 USDT |
0.8750 USDT |
0.9046 USDT |
0.8865 USDT |
| 2023-05-20 |
0.8960 USDT |
23,796.8278 SUSHI |
0.9020 USDT |
0.8885 USDT |
0.9077 USDT |
0.8993 USDT |
| 2023-05-19 |
0.9041 USDT |
107,731.5057 SUSHI |
0.9056 USDT |
0.8928 USDT |
0.9387 USDT |
0.9020 USDT |
| 2023-05-18 |
0.9064 USDT |
93,600.5296 SUSHI |
0.9257 USDT |
0.8782 USDT |
0.9281 USDT |
0.8886 USDT |
| 2023-05-17 |
0.9033 USDT |
160,687.8897 SUSHI |
0.8978 USDT |
0.8836 USDT |
0.9271 USDT |
0.9185 USDT |
| 2023-05-16 |
0.8900 USDT |
314,781.0363 SUSHI |
0.8898 USDT |
0.8797 USDT |
0.9015 USDT |
0.8941 USDT |
| 2023-05-15 |
0.9012 USDT |
290,790.3794 SUSHI |
0.8966 USDT |
0.8847 USDT |
0.9129 USDT |
0.8985 USDT |
| 2023-05-14 |
0.8902 USDT |
234,212.3445 SUSHI |
0.8860 USDT |
0.8770 USDT |
0.9003 USDT |
0.8907 USDT |
| 2023-05-13 |
0.8813 USDT |
122,755.3971 SUSHI |
0.8863 USDT |
0.8737 USDT |
0.8906 USDT |
0.8812 USDT |
| 2023-05-12 |
0.8663 USDT |
343,597.1630 SUSHI |
0.8724 USDT |
0.8452 USDT |
0.8869 USDT |
0.8847 USDT |
| 2023-05-11 |
0.8863 USDT |
372,929.6027 SUSHI |
0.9154 USDT |
0.8584 USDT |
0.9162 USDT |
0.8688 USDT |
| 2023-05-10 |
0.8930 USDT |
713,213.8813 SUSHI |
0.8942 USDT |
0.8501 USDT |
0.9150 USDT |
0.9057 USDT |
| 2023-05-09 |
0.8937 USDT |
155,624.8496 SUSHI |
0.9036 USDT |
0.8790 USDT |
0.9082 USDT |
0.8886 USDT |
| 2023-05-08 |
0.9245 USDT |
456,402.3662 SUSHI |
0.9906 USDT |
0.8737 USDT |
0.9949 USDT |
0.8964 USDT |
| 2023-05-07 |
0.9998 USDT |
107,421.4915 SUSHI |
0.9954 USDT |
0.9909 USDT |
1.0080 USDT |
1.0012 USDT |
| 2023-05-06 |
1.0127 USDT |
271,948.6554 SUSHI |
1.0472 USDT |
0.9863 USDT |
1.0505 USDT |
0.9950 USDT |
| 2023-05-05 |
1.0381 USDT |
195,558.4360 SUSHI |
1.0303 USDT |
1.0210 USDT |
1.0552 USDT |
1.0516 USDT |
| 2023-05-04 |
1.0317 USDT |
161,030.5963 SUSHI |
1.0444 USDT |
1.0200 USDT |
1.0450 USDT |
1.0295 USDT |