Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9055 USDT |
40,815.3578 SUSHI |
0.8952 USDT |
0.8944 USDT |
0.9153 USDT |
0.9003 USDT |
| 2023-05-22 |
0.8865 USDT |
61,565.4377 SUSHI |
0.8784 USDT |
0.8648 USDT |
0.9012 USDT |
0.8952 USDT |
| 2023-05-21 |
0.8898 USDT |
38,959.0527 SUSHI |
0.8994 USDT |
0.8750 USDT |
0.9046 USDT |
0.8865 USDT |
| 2023-05-20 |
0.8960 USDT |
23,796.8278 SUSHI |
0.9020 USDT |
0.8885 USDT |
0.9077 USDT |
0.8993 USDT |
| 2023-05-19 |
0.9041 USDT |
107,731.5057 SUSHI |
0.9056 USDT |
0.8928 USDT |
0.9387 USDT |
0.9020 USDT |
| 2023-05-18 |
0.9064 USDT |
93,600.5296 SUSHI |
0.9257 USDT |
0.8782 USDT |
0.9281 USDT |
0.8886 USDT |
| 2023-05-17 |
0.9033 USDT |
160,687.8897 SUSHI |
0.8978 USDT |
0.8836 USDT |
0.9271 USDT |
0.9185 USDT |
| 2023-05-16 |
0.8900 USDT |
314,781.0363 SUSHI |
0.8898 USDT |
0.8797 USDT |
0.9015 USDT |
0.8941 USDT |
| 2023-05-15 |
0.9012 USDT |
290,790.3794 SUSHI |
0.8966 USDT |
0.8847 USDT |
0.9129 USDT |
0.8985 USDT |
| 2023-05-14 |
0.8902 USDT |
234,212.3445 SUSHI |
0.8860 USDT |
0.8770 USDT |
0.9003 USDT |
0.8907 USDT |
| 2023-05-13 |
0.8813 USDT |
122,755.3971 SUSHI |
0.8863 USDT |
0.8737 USDT |
0.8906 USDT |
0.8812 USDT |
| 2023-05-12 |
0.8663 USDT |
343,597.1630 SUSHI |
0.8724 USDT |
0.8452 USDT |
0.8869 USDT |
0.8847 USDT |
| 2023-05-11 |
0.8863 USDT |
372,929.6027 SUSHI |
0.9154 USDT |
0.8584 USDT |
0.9162 USDT |
0.8688 USDT |
| 2023-05-10 |
0.8930 USDT |
713,213.8813 SUSHI |
0.8942 USDT |
0.8501 USDT |
0.9150 USDT |
0.9057 USDT |
| 2023-05-09 |
0.8937 USDT |
155,624.8496 SUSHI |
0.9036 USDT |
0.8790 USDT |
0.9082 USDT |
0.8886 USDT |
| 2023-05-08 |
0.9245 USDT |
456,402.3662 SUSHI |
0.9906 USDT |
0.8737 USDT |
0.9949 USDT |
0.8964 USDT |
| 2023-05-07 |
0.9998 USDT |
107,421.4915 SUSHI |
0.9954 USDT |
0.9909 USDT |
1.0080 USDT |
1.0012 USDT |
| 2023-05-06 |
1.0127 USDT |
271,948.6554 SUSHI |
1.0472 USDT |
0.9863 USDT |
1.0505 USDT |
0.9950 USDT |
| 2023-05-05 |
1.0381 USDT |
195,558.4360 SUSHI |
1.0303 USDT |
1.0210 USDT |
1.0552 USDT |
1.0516 USDT |
| 2023-05-04 |
1.0317 USDT |
161,030.5963 SUSHI |
1.0444 USDT |
1.0200 USDT |
1.0450 USDT |
1.0295 USDT |
| 2023-05-03 |
1.0169 USDT |
274,841.1643 SUSHI |
1.0157 USDT |
0.9933 USDT |
1.0500 USDT |
1.0430 USDT |
| 2023-05-02 |
1.0119 USDT |
176,268.4301 SUSHI |
1.0078 USDT |
0.9996 USDT |
1.0273 USDT |
1.0205 USDT |
| 2023-05-01 |
1.0092 USDT |
487,271.4142 SUSHI |
1.0171 USDT |
0.9898 USDT |
1.0231 USDT |
1.0009 USDT |
| 2023-04-30 |
1.0407 USDT |
247,454.3986 SUSHI |
1.0557 USDT |
1.0156 USDT |
1.0559 USDT |
1.0271 USDT |
| 2023-04-29 |
1.0491 USDT |
180,667.3093 SUSHI |
1.0476 USDT |
1.0392 USDT |
1.0602 USDT |
1.0562 USDT |
| 2023-04-28 |
1.0453 USDT |
136,487.9239 SUSHI |
1.0570 USDT |
1.0280 USDT |
1.0593 USDT |
1.0462 USDT |
| 2023-04-27 |
1.0457 USDT |
195,675.6874 SUSHI |
1.0297 USDT |
1.0220 USDT |
1.0675 USDT |
1.0613 USDT |
| 2023-04-26 |
1.0481 USDT |
430,358.2158 SUSHI |
1.0649 USDT |
0.9793 USDT |
1.0952 USDT |
1.0001 USDT |
| 2023-04-25 |
1.0316 USDT |
221,930.7875 SUSHI |
1.0478 USDT |
1.0166 USDT |
1.0495 USDT |
1.0401 USDT |
| 2023-04-24 |
1.0467 USDT |
167,104.5155 SUSHI |
1.0455 USDT |
1.0297 USDT |
1.0598 USDT |
1.0420 USDT |
| 2023-04-23 |
1.0472 USDT |
150,040.1822 SUSHI |
1.0501 USDT |
1.0196 USDT |
1.0620 USDT |
1.0319 USDT |
| 2023-04-22 |
1.0379 USDT |
124,980.4216 SUSHI |
1.0266 USDT |
1.0224 USDT |
1.0500 USDT |
1.0490 USDT |
| 2023-04-21 |
1.0486 USDT |
295,490.5838 SUSHI |
1.0706 USDT |
1.0138 USDT |
1.0814 USDT |
1.0251 USDT |
| 2023-04-20 |
1.0853 USDT |
566,069.2471 SUSHI |
1.1023 USDT |
1.0460 USDT |
1.1125 USDT |
1.0664 USDT |
| 2023-04-19 |
1.1297 USDT |
918,359.8426 SUSHI |
1.2096 USDT |
1.0959 USDT |
1.2098 USDT |
1.1140 USDT |
| 2023-04-18 |
1.1999 USDT |
457,995.1116 SUSHI |
1.1657 USDT |
1.1567 USDT |
1.2204 USDT |
1.2034 USDT |
| 2023-04-17 |
1.1731 USDT |
464,999.5020 SUSHI |
1.1977 USDT |
1.1549 USDT |
1.1994 USDT |
1.1700 USDT |
| 2023-04-16 |
1.1931 USDT |
462,657.1114 SUSHI |
1.1798 USDT |
1.1611 USDT |
1.2162 USDT |
1.2041 USDT |
| 2023-04-15 |
1.1804 USDT |
308,771.3832 SUSHI |
1.1883 USDT |
1.1670 USDT |
1.1914 USDT |
1.1794 USDT |
| 2023-04-14 |
1.1791 USDT |
545,164.1356 SUSHI |
1.1690 USDT |
1.1471 USDT |
1.2003 USDT |
1.1823 USDT |
| 2023-04-13 |
1.1453 USDT |
648,863.5631 SUSHI |
1.1263 USDT |
1.1122 USDT |
1.1767 USDT |
1.1666 USDT |
| 2023-04-12 |
1.1146 USDT |
619,532.5940 SUSHI |
1.1394 USDT |
1.0937 USDT |
1.1441 USDT |
1.1168 USDT |
| 2023-04-11 |
1.1442 USDT |
526,780.0543 SUSHI |
1.1467 USDT |
1.1326 USDT |
1.1565 USDT |
1.1398 USDT |
| 2023-04-10 |
1.1100 USDT |
437,472.8398 SUSHI |
1.1133 USDT |
1.0886 USDT |
1.1448 USDT |
1.1426 USDT |
| 2023-04-09 |
1.0845 USDT |
540,077.8927 SUSHI |
1.1020 USDT |
1.0597 USDT |
1.1178 USDT |
1.1028 USDT |
| 2023-04-08 |
1.1168 USDT |
288,825.9261 SUSHI |
1.1080 USDT |
1.0927 USDT |
1.1327 USDT |
1.0990 USDT |
| 2023-04-07 |
1.1255 USDT |
444,954.1768 SUSHI |
1.1447 USDT |
1.0981 USDT |
1.1500 USDT |
1.1058 USDT |
| 2023-04-06 |
1.1276 USDT |
412,545.5458 SUSHI |
1.1302 USDT |
1.1088 USDT |
1.1448 USDT |
1.1284 USDT |
| 2023-04-05 |
1.1398 USDT |
434,962.4817 SUSHI |
1.1370 USDT |
1.1156 USDT |
1.1612 USDT |
1.1330 USDT |
| 2023-04-04 |
1.1132 USDT |
617,418.7085 SUSHI |
1.0840 USDT |
1.0751 USDT |
1.1425 USDT |
1.1329 USDT |