Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0169 USDT |
274,841.1643 SUSHI |
1.0157 USDT |
0.9933 USDT |
1.0500 USDT |
1.0430 USDT |
| 2023-05-02 |
1.0119 USDT |
176,268.4301 SUSHI |
1.0078 USDT |
0.9996 USDT |
1.0273 USDT |
1.0205 USDT |
| 2023-05-01 |
1.0092 USDT |
487,271.4142 SUSHI |
1.0171 USDT |
0.9898 USDT |
1.0231 USDT |
1.0009 USDT |
| 2023-04-30 |
1.0407 USDT |
247,454.3986 SUSHI |
1.0557 USDT |
1.0156 USDT |
1.0559 USDT |
1.0271 USDT |
| 2023-04-29 |
1.0491 USDT |
180,667.3093 SUSHI |
1.0476 USDT |
1.0392 USDT |
1.0602 USDT |
1.0562 USDT |
| 2023-04-28 |
1.0453 USDT |
136,487.9239 SUSHI |
1.0570 USDT |
1.0280 USDT |
1.0593 USDT |
1.0462 USDT |
| 2023-04-27 |
1.0457 USDT |
195,675.6874 SUSHI |
1.0297 USDT |
1.0220 USDT |
1.0675 USDT |
1.0613 USDT |
| 2023-04-26 |
1.0481 USDT |
430,358.2158 SUSHI |
1.0649 USDT |
0.9793 USDT |
1.0952 USDT |
1.0001 USDT |
| 2023-04-25 |
1.0316 USDT |
221,930.7875 SUSHI |
1.0478 USDT |
1.0166 USDT |
1.0495 USDT |
1.0401 USDT |
| 2023-04-24 |
1.0467 USDT |
167,104.5155 SUSHI |
1.0455 USDT |
1.0297 USDT |
1.0598 USDT |
1.0420 USDT |
| 2023-04-23 |
1.0472 USDT |
150,040.1822 SUSHI |
1.0501 USDT |
1.0196 USDT |
1.0620 USDT |
1.0319 USDT |
| 2023-04-22 |
1.0379 USDT |
124,980.4216 SUSHI |
1.0266 USDT |
1.0224 USDT |
1.0500 USDT |
1.0490 USDT |
| 2023-04-21 |
1.0486 USDT |
295,490.5838 SUSHI |
1.0706 USDT |
1.0138 USDT |
1.0814 USDT |
1.0251 USDT |
| 2023-04-20 |
1.0853 USDT |
566,069.2471 SUSHI |
1.1023 USDT |
1.0460 USDT |
1.1125 USDT |
1.0664 USDT |
| 2023-04-19 |
1.1297 USDT |
918,359.8426 SUSHI |
1.2096 USDT |
1.0959 USDT |
1.2098 USDT |
1.1140 USDT |
| 2023-04-18 |
1.1999 USDT |
457,995.1116 SUSHI |
1.1657 USDT |
1.1567 USDT |
1.2204 USDT |
1.2034 USDT |
| 2023-04-17 |
1.1731 USDT |
464,999.5020 SUSHI |
1.1977 USDT |
1.1549 USDT |
1.1994 USDT |
1.1700 USDT |
| 2023-04-16 |
1.1931 USDT |
462,657.1114 SUSHI |
1.1798 USDT |
1.1611 USDT |
1.2162 USDT |
1.2041 USDT |
| 2023-04-15 |
1.1804 USDT |
308,771.3832 SUSHI |
1.1883 USDT |
1.1670 USDT |
1.1914 USDT |
1.1794 USDT |
| 2023-04-14 |
1.1791 USDT |
545,164.1356 SUSHI |
1.1690 USDT |
1.1471 USDT |
1.2003 USDT |
1.1823 USDT |
| 2023-04-13 |
1.1453 USDT |
648,863.5631 SUSHI |
1.1263 USDT |
1.1122 USDT |
1.1767 USDT |
1.1666 USDT |
| 2023-04-12 |
1.1146 USDT |
619,532.5940 SUSHI |
1.1394 USDT |
1.0937 USDT |
1.1441 USDT |
1.1168 USDT |
| 2023-04-11 |
1.1442 USDT |
526,780.0543 SUSHI |
1.1467 USDT |
1.1326 USDT |
1.1565 USDT |
1.1398 USDT |
| 2023-04-10 |
1.1100 USDT |
437,472.8398 SUSHI |
1.1133 USDT |
1.0886 USDT |
1.1448 USDT |
1.1426 USDT |
| 2023-04-09 |
1.0845 USDT |
540,077.8927 SUSHI |
1.1020 USDT |
1.0597 USDT |
1.1178 USDT |
1.1028 USDT |
| 2023-04-08 |
1.1168 USDT |
288,825.9261 SUSHI |
1.1080 USDT |
1.0927 USDT |
1.1327 USDT |
1.0990 USDT |
| 2023-04-07 |
1.1255 USDT |
444,954.1768 SUSHI |
1.1447 USDT |
1.0981 USDT |
1.1500 USDT |
1.1058 USDT |
| 2023-04-06 |
1.1276 USDT |
412,545.5458 SUSHI |
1.1302 USDT |
1.1088 USDT |
1.1448 USDT |
1.1284 USDT |
| 2023-04-05 |
1.1398 USDT |
434,962.4817 SUSHI |
1.1370 USDT |
1.1156 USDT |
1.1612 USDT |
1.1330 USDT |
| 2023-04-04 |
1.1132 USDT |
617,418.7085 SUSHI |
1.0840 USDT |
1.0751 USDT |
1.1425 USDT |
1.1329 USDT |
| 2023-04-03 |
1.0651 USDT |
522,474.2708 SUSHI |
1.0576 USDT |
1.0207 USDT |
1.1012 USDT |
1.0932 USDT |
| 2023-04-02 |
1.0754 USDT |
602,473.4023 SUSHI |
1.0930 USDT |
1.0457 USDT |
1.1083 USDT |
1.0571 USDT |
| 2023-04-01 |
1.0991 USDT |
446,640.8447 SUSHI |
1.1046 USDT |
1.0772 USDT |
1.1242 USDT |
1.0937 USDT |
| 2023-03-31 |
1.0822 USDT |
483,705.5475 SUSHI |
1.0794 USDT |
1.0554 USDT |
1.1082 USDT |
1.1020 USDT |
| 2023-03-30 |
1.0688 USDT |
617,295.8389 SUSHI |
1.0833 USDT |
1.0413 USDT |
1.0992 USDT |
1.0743 USDT |
| 2023-03-29 |
1.0737 USDT |
931,154.9806 SUSHI |
1.0499 USDT |
1.0468 USDT |
1.0911 USDT |
1.0832 USDT |
| 2023-03-28 |
1.0235 USDT |
626,049.6376 SUSHI |
1.0063 USDT |
0.9916 USDT |
1.0544 USDT |
1.0450 USDT |
| 2023-03-27 |
1.0202 USDT |
723,696.6573 SUSHI |
1.0534 USDT |
0.9690 USDT |
1.0629 USDT |
1.0009 USDT |
| 2023-03-26 |
1.0399 USDT |
474,661.5178 SUSHI |
1.0184 USDT |
1.0114 USDT |
1.0578 USDT |
1.0462 USDT |
| 2023-03-25 |
1.0219 USDT |
586,840.9141 SUSHI |
1.0314 USDT |
0.9984 USDT |
1.0433 USDT |
1.0058 USDT |
| 2023-03-24 |
1.0469 USDT |
617,646.3821 SUSHI |
1.0757 USDT |
1.0146 USDT |
1.0850 USDT |
1.0241 USDT |
| 2023-03-23 |
1.0780 USDT |
631,518.9750 SUSHI |
1.0500 USDT |
1.0454 USDT |
1.1192 USDT |
1.0751 USDT |
| 2023-03-22 |
1.0965 USDT |
945,049.3841 SUSHI |
1.1713 USDT |
1.0291 USDT |
1.1763 USDT |
1.0459 USDT |
| 2023-03-21 |
1.1664 USDT |
751,447.7794 SUSHI |
1.1616 USDT |
1.1253 USDT |
1.2189 USDT |
1.1490 USDT |
| 2023-03-20 |
1.2032 USDT |
322,144.1699 SUSHI |
1.2256 USDT |
1.1444 USDT |
1.2487 USDT |
1.1684 USDT |
| 2023-03-19 |
1.2284 USDT |
326,943.4826 SUSHI |
1.2010 USDT |
1.1967 USDT |
1.2619 USDT |
1.2309 USDT |
| 2023-03-18 |
1.2509 USDT |
582,222.7901 SUSHI |
1.2528 USDT |
1.1934 USDT |
1.2994 USDT |
1.2274 USDT |
| 2023-03-17 |
1.1850 USDT |
561,707.3340 SUSHI |
1.1658 USDT |
1.1496 USDT |
1.2224 USDT |
1.2029 USDT |
| 2023-03-16 |
1.1321 USDT |
494,594.2397 SUSHI |
1.1257 USDT |
1.1087 USDT |
1.1525 USDT |
1.1407 USDT |
| 2023-03-15 |
1.2008 USDT |
656,485.4195 SUSHI |
1.2472 USDT |
1.0992 USDT |
1.2779 USDT |
1.1209 USDT |