Crypto exchange Kucoin

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Kucoin: SUSHI-USDT
Date Price Volume Open Low High Close
2023-03-15 1.2008 USDT 656,485.4195 SUSHI 1.2472 USDT 1.0992 USDT 1.2779 USDT 1.1209 USDT
2023-03-14 1.2317 USDT 743,128.1228 SUSHI 1.2284 USDT 1.1801 USDT 1.2869 USDT 1.2263 USDT
2023-03-13 1.1882 USDT 1,401,294.4272 SUSHI 1.1635 USDT 1.1087 USDT 1.2895 USDT 1.2234 USDT
2023-03-12 1.1168 USDT 1,658,528.6845 SUSHI 1.0719 USDT 1.0512 USDT 1.1700 USDT 1.1566 USDT
2023-03-11 1.0607 USDT 995,559.4265 SUSHI 1.0894 USDT 1.0150 USDT 1.1066 USDT 1.0577 USDT
2023-03-10 1.0582 USDT 689,221.6787 SUSHI 1.0568 USDT 0.9972 USDT 1.0992 USDT 1.0882 USDT
2023-03-09 1.1096 USDT 396,206.8443 SUSHI 1.1147 USDT 1.0488 USDT 1.1680 USDT 1.0500 USDT
2023-03-08 1.1586 USDT 268,685.9597 SUSHI 1.1905 USDT 1.1013 USDT 1.1984 USDT 1.1220 USDT
2023-03-07 1.1946 USDT 263,984.8067 SUSHI 1.2165 USDT 1.1559 USDT 1.2375 USDT 1.1777 USDT
2023-03-06 1.2010 USDT 219,033.5976 SUSHI 1.2028 USDT 1.1720 USDT 1.2247 USDT 1.2168 USDT
2023-03-05 1.2129 USDT 166,913.6946 SUSHI 1.2015 USDT 1.1910 USDT 1.2300 USDT 1.2108 USDT
2023-03-04 1.2208 USDT 123,197.7542 SUSHI 1.2387 USDT 1.2000 USDT 1.2497 USDT 1.2113 USDT
2023-03-03 1.2236 USDT 481,500.0364 SUSHI 1.3146 USDT 1.1625 USDT 1.3146 USDT 1.2260 USDT
2023-03-02 1.3170 USDT 297,864.4514 SUSHI 1.3598 USDT 1.2875 USDT 1.3686 USDT 1.3016 USDT
2023-03-01 1.3264 USDT 351,668.0226 SUSHI 1.2762 USDT 1.2643 USDT 1.3524 USDT 1.3369 USDT
2023-02-28 1.2988 USDT 514,930.6417 SUSHI 1.3004 USDT 1.2588 USDT 1.3376 USDT 1.2748 USDT
2023-02-27 1.3181 USDT 601,973.9175 SUSHI 1.3468 USDT 1.2756 USDT 1.3657 USDT 1.2910 USDT
2023-02-26 1.3329 USDT 334,922.5597 SUSHI 1.3186 USDT 1.3090 USDT 1.3718 USDT 1.3405 USDT
2023-02-25 1.3508 USDT 336,993.1841 SUSHI 1.3595 USDT 1.3241 USDT 1.3826 USDT 1.3292 USDT
2023-02-24 1.4441 USDT 923,302.2872 SUSHI 1.4778 USDT 1.3334 USDT 1.5145 USDT 1.3618 USDT
2023-02-23 1.4212 USDT 571,209.3153 SUSHI 1.3957 USDT 1.3823 USDT 1.4545 USDT 1.4341 USDT
2023-02-22 1.3966 USDT 542,042.3627 SUSHI 1.4515 USDT 1.3367 USDT 1.4711 USDT 1.3799 USDT
2023-02-21 1.4572 USDT 658,909.1778 SUSHI 1.5036 USDT 1.4096 USDT 1.5145 USDT 1.4243 USDT
2023-02-20 1.4715 USDT 604,931.4341 SUSHI 1.4193 USDT 1.3800 USDT 1.5165 USDT 1.5010 USDT
2023-02-19 1.4557 USDT 798,914.5876 SUSHI 1.4331 USDT 1.4097 USDT 1.5180 USDT 1.4356 USDT
2023-02-18 1.4337 USDT 400,258.5239 SUSHI 1.4105 USDT 1.4012 USDT 1.4703 USDT 1.4210 USDT
2023-02-17 1.3790 USDT 446,265.1590 SUSHI 1.3244 USDT 1.3134 USDT 1.4310 USDT 1.4173 USDT
2023-02-16 1.4093 USDT 694,150.9298 SUSHI 1.4181 USDT 1.3292 USDT 1.4385 USDT 1.3385 USDT
2023-02-15 1.3255 USDT 447,026.2748 SUSHI 1.3091 USDT 1.2840 USDT 1.3590 USDT 1.3579 USDT
2023-02-14 1.2858 USDT 322,735.9378 SUSHI 1.2832 USDT 1.2419 USDT 1.3251 USDT 1.3130 USDT
2023-02-13 1.2514 USDT 518,196.3824 SUSHI 1.2689 USDT 1.2047 USDT 1.2848 USDT 1.2698 USDT
2023-02-12 1.3102 USDT 209,629.6060 SUSHI 1.3126 USDT 1.2862 USDT 1.3240 USDT 1.3129 USDT
2023-02-11 1.2884 USDT 164,671.1746 SUSHI 1.2947 USDT 1.2694 USDT 1.3112 USDT 1.2827 USDT
2023-02-10 1.2715 USDT 651,654.0568 SUSHI 1.2617 USDT 1.2342 USDT 1.3165 USDT 1.2875 USDT
2023-02-09 1.3796 USDT 772,787.9102 SUSHI 1.4432 USDT 1.2736 USDT 1.4709 USDT 1.2979 USDT
2023-02-08 1.4731 USDT 573,720.2689 SUSHI 1.5031 USDT 1.3739 USDT 1.5489 USDT 1.4147 USDT
2023-02-07 1.4677 USDT 690,280.8643 SUSHI 1.4304 USDT 1.4273 USDT 1.5127 USDT 1.4981 USDT
2023-02-06 1.4869 USDT 721,944.4176 SUSHI 1.4317 USDT 1.3928 USDT 1.5531 USDT 1.4926 USDT
2023-02-05 1.4733 USDT 340,199.8635 SUSHI 1.5029 USDT 1.4074 USDT 1.5345 USDT 1.4217 USDT
2023-02-04 1.5476 USDT 352,740.7648 SUSHI 1.5501 USDT 1.5187 USDT 1.5801 USDT 1.5428 USDT
2023-02-03 1.5493 USDT 1,246,415.7728 SUSHI 1.5199 USDT 1.4680 USDT 1.6400 USDT 1.5589 USDT
2023-02-02 1.4240 USDT 1,074,138.6726 SUSHI 1.3043 USDT 1.3041 USDT 1.5887 USDT 1.5608 USDT
2023-02-01 1.2536 USDT 546,405.3060 SUSHI 1.2650 USDT 1.1890 USDT 1.3176 USDT 1.3168 USDT
2023-01-31 1.2554 USDT 203,858.6842 SUSHI 1.2460 USDT 1.2345 USDT 1.2784 USDT 1.2679 USDT
2023-01-30 1.2823 USDT 637,579.4748 SUSHI 1.3505 USDT 1.2175 USDT 1.3638 USDT 1.2416 USDT
2023-01-29 1.3266 USDT 392,532.7864 SUSHI 1.2914 USDT 1.2751 USDT 1.3475 USDT 1.3474 USDT
2023-01-28 1.3211 USDT 322,672.2972 SUSHI 1.3494 USDT 1.2772 USDT 1.3643 USDT 1.2851 USDT
2023-01-27 1.3236 USDT 422,862.5838 SUSHI 1.3204 USDT 1.2651 USDT 1.3607 USDT 1.3542 USDT
2023-01-26 1.3108 USDT 443,786.6261 SUSHI 1.2960 USDT 1.2715 USDT 1.3369 USDT 1.3085 USDT
2023-01-25 1.2582 USDT 562,611.2329 SUSHI 1.2400 USDT 1.2149 USDT 1.3046 USDT 1.2995 USDT