Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3102 USDT |
209,629.6060 SUSHI |
1.3126 USDT |
1.2862 USDT |
1.3240 USDT |
1.3129 USDT |
| 2023-02-11 |
1.2884 USDT |
164,671.1746 SUSHI |
1.2947 USDT |
1.2694 USDT |
1.3112 USDT |
1.2827 USDT |
| 2023-02-10 |
1.2715 USDT |
651,654.0568 SUSHI |
1.2617 USDT |
1.2342 USDT |
1.3165 USDT |
1.2875 USDT |
| 2023-02-09 |
1.3796 USDT |
772,787.9102 SUSHI |
1.4432 USDT |
1.2736 USDT |
1.4709 USDT |
1.2979 USDT |
| 2023-02-08 |
1.4731 USDT |
573,720.2689 SUSHI |
1.5031 USDT |
1.3739 USDT |
1.5489 USDT |
1.4147 USDT |
| 2023-02-07 |
1.4677 USDT |
690,280.8643 SUSHI |
1.4304 USDT |
1.4273 USDT |
1.5127 USDT |
1.4981 USDT |
| 2023-02-06 |
1.4869 USDT |
721,944.4176 SUSHI |
1.4317 USDT |
1.3928 USDT |
1.5531 USDT |
1.4926 USDT |
| 2023-02-05 |
1.4733 USDT |
340,199.8635 SUSHI |
1.5029 USDT |
1.4074 USDT |
1.5345 USDT |
1.4217 USDT |
| 2023-02-04 |
1.5476 USDT |
352,740.7648 SUSHI |
1.5501 USDT |
1.5187 USDT |
1.5801 USDT |
1.5428 USDT |
| 2023-02-03 |
1.5493 USDT |
1,246,415.7728 SUSHI |
1.5199 USDT |
1.4680 USDT |
1.6400 USDT |
1.5589 USDT |
| 2023-02-02 |
1.4240 USDT |
1,074,138.6726 SUSHI |
1.3043 USDT |
1.3041 USDT |
1.5887 USDT |
1.5608 USDT |
| 2023-02-01 |
1.2536 USDT |
546,405.3060 SUSHI |
1.2650 USDT |
1.1890 USDT |
1.3176 USDT |
1.3168 USDT |
| 2023-01-31 |
1.2554 USDT |
203,858.6842 SUSHI |
1.2460 USDT |
1.2345 USDT |
1.2784 USDT |
1.2679 USDT |
| 2023-01-30 |
1.2823 USDT |
637,579.4748 SUSHI |
1.3505 USDT |
1.2175 USDT |
1.3638 USDT |
1.2416 USDT |
| 2023-01-29 |
1.3266 USDT |
392,532.7864 SUSHI |
1.2914 USDT |
1.2751 USDT |
1.3475 USDT |
1.3474 USDT |
| 2023-01-28 |
1.3211 USDT |
322,672.2972 SUSHI |
1.3494 USDT |
1.2772 USDT |
1.3643 USDT |
1.2851 USDT |
| 2023-01-27 |
1.3236 USDT |
422,862.5838 SUSHI |
1.3204 USDT |
1.2651 USDT |
1.3607 USDT |
1.3542 USDT |
| 2023-01-26 |
1.3108 USDT |
443,786.6261 SUSHI |
1.2960 USDT |
1.2715 USDT |
1.3369 USDT |
1.3085 USDT |
| 2023-01-25 |
1.2582 USDT |
562,611.2329 SUSHI |
1.2400 USDT |
1.2149 USDT |
1.3046 USDT |
1.2995 USDT |
| 2023-01-24 |
1.3490 USDT |
550,116.6532 SUSHI |
1.3386 USDT |
1.3209 USDT |
1.3752 USDT |
1.3365 USDT |
| 2023-01-23 |
1.3538 USDT |
535,243.8888 SUSHI |
1.3369 USDT |
1.3175 USDT |
1.3817 USDT |
1.3446 USDT |
| 2023-01-22 |
1.3592 USDT |
1,160,701.7242 SUSHI |
1.2997 USDT |
1.2765 USDT |
1.4164 USDT |
1.3440 USDT |
| 2023-01-21 |
1.3184 USDT |
1,194,323.4489 SUSHI |
1.3075 USDT |
1.2720 USDT |
1.3576 USDT |
1.3406 USDT |
| 2023-01-20 |
1.2438 USDT |
970,420.7499 SUSHI |
1.1913 USDT |
1.1644 USDT |
1.3135 USDT |
1.3053 USDT |
| 2023-01-19 |
1.1770 USDT |
427,704.3168 SUSHI |
1.1786 USDT |
1.1469 USDT |
1.2025 USDT |
1.1855 USDT |
| 2023-01-18 |
1.2402 USDT |
1,781,130.6309 SUSHI |
1.2296 USDT |
1.1250 USDT |
1.3189 USDT |
1.1920 USDT |
| 2023-01-17 |
1.2615 USDT |
942,160.2645 SUSHI |
1.2553 USDT |
1.2316 USDT |
1.2953 USDT |
1.2454 USDT |
| 2023-01-16 |
1.2714 USDT |
1,235,774.9303 SUSHI |
1.2883 USDT |
1.1922 USDT |
1.3500 USDT |
1.2552 USDT |
| 2023-01-15 |
1.2848 USDT |
654,040.6936 SUSHI |
1.2454 USDT |
1.2099 USDT |
1.3340 USDT |
1.3054 USDT |
| 2023-01-14 |
1.2471 USDT |
779,756.2632 SUSHI |
1.2076 USDT |
1.1470 USDT |
1.3279 USDT |
1.2475 USDT |
| 2023-01-13 |
1.1580 USDT |
397,523.4523 SUSHI |
1.1388 USDT |
1.0973 USDT |
1.2075 USDT |
1.1907 USDT |
| 2023-01-12 |
1.1126 USDT |
387,778.5908 SUSHI |
1.0950 USDT |
1.0596 USDT |
1.1425 USDT |
1.1277 USDT |
| 2023-01-11 |
1.0876 USDT |
131,393.0895 SUSHI |
1.1198 USDT |
1.0550 USDT |
1.1243 USDT |
1.0626 USDT |
| 2023-01-10 |
1.1068 USDT |
365,286.3583 SUSHI |
1.0821 USDT |
1.0600 USDT |
1.1501 USDT |
1.1205 USDT |
| 2023-01-09 |
1.1103 USDT |
424,097.6899 SUSHI |
1.0917 USDT |
1.0795 USDT |
1.1344 USDT |
1.0960 USDT |
| 2023-01-08 |
1.0689 USDT |
234,453.8179 SUSHI |
1.0680 USDT |
1.0455 USDT |
1.0931 USDT |
1.0731 USDT |
| 2023-01-07 |
1.0542 USDT |
225,251.1818 SUSHI |
1.0420 USDT |
1.0264 USDT |
1.0718 USDT |
1.0570 USDT |
| 2023-01-06 |
0.9814 USDT |
270,288.8280 SUSHI |
0.9863 USDT |
0.9594 USDT |
1.0077 USDT |
1.0070 USDT |
| 2023-01-05 |
0.9895 USDT |
304,405.4481 SUSHI |
0.9919 USDT |
0.9688 USDT |
1.0087 USDT |
0.9930 USDT |
| 2023-01-04 |
0.9909 USDT |
311,657.2732 SUSHI |
0.9659 USDT |
0.9644 USDT |
1.0123 USDT |
0.9766 USDT |
| 2023-01-03 |
0.9670 USDT |
146,754.1457 SUSHI |
0.9581 USDT |
0.9505 USDT |
0.9834 USDT |
0.9533 USDT |
| 2023-01-02 |
0.9584 USDT |
178,620.7876 SUSHI |
0.9417 USDT |
0.9215 USDT |
0.9708 USDT |
0.9641 USDT |
| 2023-01-01 |
0.9323 USDT |
85,207.6439 SUSHI |
0.9254 USDT |
0.9140 USDT |
0.9439 USDT |
0.9369 USDT |
| 2022-12-31 |
0.9259 USDT |
135,366.9303 SUSHI |
0.9227 USDT |
0.9051 USDT |
0.9428 USDT |
0.9265 USDT |
| 2022-12-30 |
0.9305 USDT |
129,328.3894 SUSHI |
0.9417 USDT |
0.9127 USDT |
0.9499 USDT |
0.9218 USDT |
| 2022-12-29 |
0.9493 USDT |
184,590.2059 SUSHI |
0.9558 USDT |
0.9169 USDT |
0.9836 USDT |
0.9188 USDT |
| 2022-12-28 |
0.9640 USDT |
328,022.1029 SUSHI |
0.9840 USDT |
0.9412 USDT |
0.9882 USDT |
0.9654 USDT |
| 2022-12-27 |
0.9963 USDT |
365,784.1492 SUSHI |
0.9847 USDT |
0.9733 USDT |
1.0235 USDT |
1.0030 USDT |
| 2022-12-26 |
0.9590 USDT |
134,902.0091 SUSHI |
0.9331 USDT |
0.9304 USDT |
0.9829 USDT |
0.9820 USDT |
| 2022-12-25 |
0.9240 USDT |
105,150.1762 SUSHI |
0.9405 USDT |
0.9105 USDT |
0.9489 USDT |
0.9281 USDT |