Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9430 USDT |
59,619.1941 SUSHI |
0.9392 USDT |
0.9362 USDT |
0.9484 USDT |
0.9383 USDT |
| 2022-12-23 |
0.9487 USDT |
92,102.4633 SUSHI |
0.9490 USDT |
0.9330 USDT |
0.9601 USDT |
0.9355 USDT |
| 2022-12-22 |
0.9207 USDT |
419,031.7068 SUSHI |
0.9349 USDT |
0.9042 USDT |
0.9456 USDT |
0.9282 USDT |
| 2022-12-21 |
0.9518 USDT |
138,782.5476 SUSHI |
0.9601 USDT |
0.9302 USDT |
0.9686 USDT |
0.9487 USDT |
| 2022-12-20 |
0.9625 USDT |
272,768.4217 SUSHI |
0.9241 USDT |
0.9168 USDT |
0.9884 USDT |
0.9591 USDT |
| 2022-12-19 |
0.9682 USDT |
484,811.4735 SUSHI |
1.0060 USDT |
0.9015 USDT |
1.0170 USDT |
0.9217 USDT |
| 2022-12-18 |
1.0076 USDT |
138,632.6658 SUSHI |
1.0203 USDT |
0.9984 USDT |
1.0212 USDT |
1.0091 USDT |
| 2022-12-17 |
0.9913 USDT |
266,266.6844 SUSHI |
0.9763 USDT |
0.9537 USDT |
1.0149 USDT |
0.9960 USDT |
| 2022-12-16 |
1.0836 USDT |
328,933.6405 SUSHI |
1.1253 USDT |
1.0489 USDT |
1.1348 USDT |
1.0725 USDT |
| 2022-12-15 |
1.1140 USDT |
422,918.5719 SUSHI |
1.1180 USDT |
1.0944 USDT |
1.1327 USDT |
1.1195 USDT |
| 2022-12-14 |
1.1447 USDT |
346,153.1100 SUSHI |
1.1634 USDT |
1.1124 USDT |
1.1700 USDT |
1.1198 USDT |
| 2022-12-13 |
1.1486 USDT |
390,904.3492 SUSHI |
1.1397 USDT |
1.0964 USDT |
1.1930 USDT |
1.1586 USDT |
| 2022-12-12 |
1.1200 USDT |
394,441.1934 SUSHI |
1.1399 USDT |
1.0915 USDT |
1.1461 USDT |
1.1387 USDT |
| 2022-12-11 |
1.1783 USDT |
120,370.7663 SUSHI |
1.1738 USDT |
1.1673 USDT |
1.1875 USDT |
1.1822 USDT |
| 2022-12-10 |
1.1879 USDT |
133,724.1604 SUSHI |
1.1842 USDT |
1.1742 USDT |
1.1989 USDT |
1.1781 USDT |
| 2022-12-09 |
1.1788 USDT |
383,018.9805 SUSHI |
1.1885 USDT |
1.1482 USDT |
1.2124 USDT |
1.1758 USDT |
| 2022-12-08 |
1.1676 USDT |
284,947.0958 SUSHI |
1.1631 USDT |
1.1333 USDT |
1.1973 USDT |
1.1737 USDT |
| 2022-12-07 |
1.2059 USDT |
692,369.9317 SUSHI |
1.2613 USDT |
1.1568 USDT |
1.2845 USDT |
1.1924 USDT |
| 2022-12-06 |
1.3201 USDT |
658,748.5183 SUSHI |
1.3787 USDT |
1.2399 USDT |
1.4280 USDT |
1.2451 USDT |
| 2022-12-05 |
1.3756 USDT |
208,847.0983 SUSHI |
1.3502 USDT |
1.3465 USDT |
1.4037 USDT |
1.3897 USDT |
| 2022-12-04 |
1.3424 USDT |
133,463.0348 SUSHI |
1.3266 USDT |
1.3257 USDT |
1.3584 USDT |
1.3422 USDT |
| 2022-12-03 |
1.3790 USDT |
250,656.7824 SUSHI |
1.3799 USDT |
1.3358 USDT |
1.4318 USDT |
1.3415 USDT |
| 2022-12-02 |
1.3565 USDT |
390,234.9583 SUSHI |
1.3858 USDT |
1.3214 USDT |
1.4000 USDT |
1.3875 USDT |
| 2022-12-01 |
1.3887 USDT |
415,441.0985 SUSHI |
1.4673 USDT |
1.3549 USDT |
1.4730 USDT |
1.3776 USDT |
| 2022-11-30 |
1.4185 USDT |
380,893.1462 SUSHI |
1.3852 USDT |
1.3700 USDT |
1.4661 USDT |
1.4523 USDT |
| 2022-11-29 |
1.3650 USDT |
424,357.2476 SUSHI |
1.3343 USDT |
1.2942 USDT |
1.4181 USDT |
1.3889 USDT |
| 2022-11-28 |
1.3262 USDT |
962,940.2508 SUSHI |
1.2680 USDT |
1.2120 USDT |
1.4322 USDT |
1.3221 USDT |
| 2022-11-27 |
1.2673 USDT |
421,831.7005 SUSHI |
1.1891 USDT |
1.1833 USDT |
1.3183 USDT |
1.2780 USDT |
| 2022-11-26 |
1.1934 USDT |
197,948.1636 SUSHI |
1.1737 USDT |
1.1673 USDT |
1.2207 USDT |
1.1786 USDT |
| 2022-11-25 |
1.1637 USDT |
101,272.9284 SUSHI |
1.1691 USDT |
1.1432 USDT |
1.1870 USDT |
1.1578 USDT |
| 2022-11-24 |
1.2087 USDT |
150,422.1192 SUSHI |
1.2100 USDT |
1.1817 USDT |
1.2309 USDT |
1.1825 USDT |
| 2022-11-23 |
1.1986 USDT |
276,185.1607 SUSHI |
1.1762 USDT |
1.1630 USDT |
1.2246 USDT |
1.1919 USDT |
| 2022-11-22 |
1.1337 USDT |
396,675.1328 SUSHI |
1.1177 USDT |
1.0804 USDT |
1.1874 USDT |
1.1502 USDT |
| 2022-11-21 |
1.1441 USDT |
354,610.4481 SUSHI |
1.1678 USDT |
1.0792 USDT |
1.2088 USDT |
1.0932 USDT |
| 2022-11-20 |
1.2051 USDT |
168,833.4037 SUSHI |
1.2200 USDT |
1.1680 USDT |
1.2483 USDT |
1.1770 USDT |
| 2022-11-19 |
1.1930 USDT |
204,047.8183 SUSHI |
1.2170 USDT |
1.1626 USDT |
1.2370 USDT |
1.2030 USDT |
| 2022-11-18 |
1.2261 USDT |
290,839.6658 SUSHI |
1.2285 USDT |
1.1929 USDT |
1.2604 USDT |
1.2137 USDT |
| 2022-11-17 |
1.2728 USDT |
337,803.3900 SUSHI |
1.3003 USDT |
1.2250 USDT |
1.3270 USDT |
1.2348 USDT |
| 2022-11-16 |
1.3090 USDT |
582,306.3924 SUSHI |
1.3140 USDT |
1.2632 USDT |
1.3731 USDT |
1.3023 USDT |
| 2022-11-15 |
1.3090 USDT |
409,422.8214 SUSHI |
1.2696 USDT |
1.2390 USDT |
1.3777 USDT |
1.3074 USDT |
| 2022-11-14 |
1.2321 USDT |
767,926.1874 SUSHI |
1.2440 USDT |
1.1403 USDT |
1.3355 USDT |
1.1985 USDT |
| 2022-11-13 |
1.2420 USDT |
1,087,095.6019 SUSHI |
1.1713 USDT |
1.1540 USDT |
1.2883 USDT |
1.2274 USDT |
| 2022-11-12 |
1.1667 USDT |
501,508.9677 SUSHI |
1.2543 USDT |
1.1000 USDT |
1.2611 USDT |
1.1559 USDT |
| 2022-11-11 |
1.2374 USDT |
1,176,218.5016 SUSHI |
1.2397 USDT |
1.1240 USDT |
1.3550 USDT |
1.2452 USDT |
| 2022-11-10 |
1.1744 USDT |
1,964,089.5189 SUSHI |
1.0163 USDT |
0.9972 USDT |
1.3014 USDT |
1.2230 USDT |
| 2022-11-09 |
1.2380 USDT |
1,822,128.2215 SUSHI |
1.3906 USDT |
1.1025 USDT |
1.4172 USDT |
1.1280 USDT |
| 2022-11-08 |
1.5294 USDT |
4,494,867.1814 SUSHI |
1.7288 USDT |
1.1104 USDT |
1.8649 USDT |
1.3707 USDT |
| 2022-11-07 |
1.8076 USDT |
1,454,655.5842 SUSHI |
1.7141 USDT |
1.6780 USDT |
1.9290 USDT |
1.9175 USDT |
| 2022-11-06 |
1.8343 USDT |
1,018,127.1627 SUSHI |
1.8197 USDT |
1.7614 USDT |
1.9600 USDT |
1.8364 USDT |
| 2022-11-05 |
1.9431 USDT |
1,267,646.5284 SUSHI |
1.9824 USDT |
1.8656 USDT |
2.0163 USDT |
1.8754 USDT |