Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.3490 USDT |
550,116.6532 SUSHI |
1.3386 USDT |
1.3209 USDT |
1.3752 USDT |
1.3365 USDT |
| 2023-01-23 |
1.3538 USDT |
535,243.8888 SUSHI |
1.3369 USDT |
1.3175 USDT |
1.3817 USDT |
1.3446 USDT |
| 2023-01-22 |
1.3592 USDT |
1,160,701.7242 SUSHI |
1.2997 USDT |
1.2765 USDT |
1.4164 USDT |
1.3440 USDT |
| 2023-01-21 |
1.3184 USDT |
1,194,323.4489 SUSHI |
1.3075 USDT |
1.2720 USDT |
1.3576 USDT |
1.3406 USDT |
| 2023-01-20 |
1.2438 USDT |
970,420.7499 SUSHI |
1.1913 USDT |
1.1644 USDT |
1.3135 USDT |
1.3053 USDT |
| 2023-01-19 |
1.1770 USDT |
427,704.3168 SUSHI |
1.1786 USDT |
1.1469 USDT |
1.2025 USDT |
1.1855 USDT |
| 2023-01-18 |
1.2402 USDT |
1,781,130.6309 SUSHI |
1.2296 USDT |
1.1250 USDT |
1.3189 USDT |
1.1920 USDT |
| 2023-01-17 |
1.2615 USDT |
942,160.2645 SUSHI |
1.2553 USDT |
1.2316 USDT |
1.2953 USDT |
1.2454 USDT |
| 2023-01-16 |
1.2714 USDT |
1,235,774.9303 SUSHI |
1.2883 USDT |
1.1922 USDT |
1.3500 USDT |
1.2552 USDT |
| 2023-01-15 |
1.2848 USDT |
654,040.6936 SUSHI |
1.2454 USDT |
1.2099 USDT |
1.3340 USDT |
1.3054 USDT |
| 2023-01-14 |
1.2471 USDT |
779,756.2632 SUSHI |
1.2076 USDT |
1.1470 USDT |
1.3279 USDT |
1.2475 USDT |
| 2023-01-13 |
1.1580 USDT |
397,523.4523 SUSHI |
1.1388 USDT |
1.0973 USDT |
1.2075 USDT |
1.1907 USDT |
| 2023-01-12 |
1.1126 USDT |
387,778.5908 SUSHI |
1.0950 USDT |
1.0596 USDT |
1.1425 USDT |
1.1277 USDT |
| 2023-01-11 |
1.0876 USDT |
131,393.0895 SUSHI |
1.1198 USDT |
1.0550 USDT |
1.1243 USDT |
1.0626 USDT |
| 2023-01-10 |
1.1068 USDT |
365,286.3583 SUSHI |
1.0821 USDT |
1.0600 USDT |
1.1501 USDT |
1.1205 USDT |
| 2023-01-09 |
1.1103 USDT |
424,097.6899 SUSHI |
1.0917 USDT |
1.0795 USDT |
1.1344 USDT |
1.0960 USDT |
| 2023-01-08 |
1.0689 USDT |
234,453.8179 SUSHI |
1.0680 USDT |
1.0455 USDT |
1.0931 USDT |
1.0731 USDT |
| 2023-01-07 |
1.0542 USDT |
225,251.1818 SUSHI |
1.0420 USDT |
1.0264 USDT |
1.0718 USDT |
1.0570 USDT |
| 2023-01-06 |
0.9814 USDT |
270,288.8280 SUSHI |
0.9863 USDT |
0.9594 USDT |
1.0077 USDT |
1.0070 USDT |
| 2023-01-05 |
0.9895 USDT |
304,405.4481 SUSHI |
0.9919 USDT |
0.9688 USDT |
1.0087 USDT |
0.9930 USDT |
| 2023-01-04 |
0.9909 USDT |
311,657.2732 SUSHI |
0.9659 USDT |
0.9644 USDT |
1.0123 USDT |
0.9766 USDT |
| 2023-01-03 |
0.9670 USDT |
146,754.1457 SUSHI |
0.9581 USDT |
0.9505 USDT |
0.9834 USDT |
0.9533 USDT |
| 2023-01-02 |
0.9584 USDT |
178,620.7876 SUSHI |
0.9417 USDT |
0.9215 USDT |
0.9708 USDT |
0.9641 USDT |
| 2023-01-01 |
0.9323 USDT |
85,207.6439 SUSHI |
0.9254 USDT |
0.9140 USDT |
0.9439 USDT |
0.9369 USDT |
| 2022-12-31 |
0.9259 USDT |
135,366.9303 SUSHI |
0.9227 USDT |
0.9051 USDT |
0.9428 USDT |
0.9265 USDT |
| 2022-12-30 |
0.9305 USDT |
129,328.3894 SUSHI |
0.9417 USDT |
0.9127 USDT |
0.9499 USDT |
0.9218 USDT |
| 2022-12-29 |
0.9493 USDT |
184,590.2059 SUSHI |
0.9558 USDT |
0.9169 USDT |
0.9836 USDT |
0.9188 USDT |
| 2022-12-28 |
0.9640 USDT |
328,022.1029 SUSHI |
0.9840 USDT |
0.9412 USDT |
0.9882 USDT |
0.9654 USDT |
| 2022-12-27 |
0.9963 USDT |
365,784.1492 SUSHI |
0.9847 USDT |
0.9733 USDT |
1.0235 USDT |
1.0030 USDT |
| 2022-12-26 |
0.9590 USDT |
134,902.0091 SUSHI |
0.9331 USDT |
0.9304 USDT |
0.9829 USDT |
0.9820 USDT |
| 2022-12-25 |
0.9240 USDT |
105,150.1762 SUSHI |
0.9405 USDT |
0.9105 USDT |
0.9489 USDT |
0.9281 USDT |
| 2022-12-24 |
0.9430 USDT |
59,619.1941 SUSHI |
0.9392 USDT |
0.9362 USDT |
0.9484 USDT |
0.9383 USDT |
| 2022-12-23 |
0.9487 USDT |
92,102.4633 SUSHI |
0.9490 USDT |
0.9330 USDT |
0.9601 USDT |
0.9355 USDT |
| 2022-12-22 |
0.9207 USDT |
419,031.7068 SUSHI |
0.9349 USDT |
0.9042 USDT |
0.9456 USDT |
0.9282 USDT |
| 2022-12-21 |
0.9518 USDT |
138,782.5476 SUSHI |
0.9601 USDT |
0.9302 USDT |
0.9686 USDT |
0.9487 USDT |
| 2022-12-20 |
0.9625 USDT |
272,768.4217 SUSHI |
0.9241 USDT |
0.9168 USDT |
0.9884 USDT |
0.9591 USDT |
| 2022-12-19 |
0.9682 USDT |
484,811.4735 SUSHI |
1.0060 USDT |
0.9015 USDT |
1.0170 USDT |
0.9217 USDT |
| 2022-12-18 |
1.0076 USDT |
138,632.6658 SUSHI |
1.0203 USDT |
0.9984 USDT |
1.0212 USDT |
1.0091 USDT |
| 2022-12-17 |
0.9913 USDT |
266,266.6844 SUSHI |
0.9763 USDT |
0.9537 USDT |
1.0149 USDT |
0.9960 USDT |
| 2022-12-16 |
1.0836 USDT |
328,933.6405 SUSHI |
1.1253 USDT |
1.0489 USDT |
1.1348 USDT |
1.0725 USDT |
| 2022-12-15 |
1.1140 USDT |
422,918.5719 SUSHI |
1.1180 USDT |
1.0944 USDT |
1.1327 USDT |
1.1195 USDT |
| 2022-12-14 |
1.1447 USDT |
346,153.1100 SUSHI |
1.1634 USDT |
1.1124 USDT |
1.1700 USDT |
1.1198 USDT |
| 2022-12-13 |
1.1486 USDT |
390,904.3492 SUSHI |
1.1397 USDT |
1.0964 USDT |
1.1930 USDT |
1.1586 USDT |
| 2022-12-12 |
1.1200 USDT |
394,441.1934 SUSHI |
1.1399 USDT |
1.0915 USDT |
1.1461 USDT |
1.1387 USDT |
| 2022-12-11 |
1.1783 USDT |
120,370.7663 SUSHI |
1.1738 USDT |
1.1673 USDT |
1.1875 USDT |
1.1822 USDT |
| 2022-12-10 |
1.1879 USDT |
133,724.1604 SUSHI |
1.1842 USDT |
1.1742 USDT |
1.1989 USDT |
1.1781 USDT |
| 2022-12-09 |
1.1788 USDT |
383,018.9805 SUSHI |
1.1885 USDT |
1.1482 USDT |
1.2124 USDT |
1.1758 USDT |
| 2022-12-08 |
1.1676 USDT |
284,947.0958 SUSHI |
1.1631 USDT |
1.1333 USDT |
1.1973 USDT |
1.1737 USDT |
| 2022-12-07 |
1.2059 USDT |
692,369.9317 SUSHI |
1.2613 USDT |
1.1568 USDT |
1.2845 USDT |
1.1924 USDT |
| 2022-12-06 |
1.3201 USDT |
658,748.5183 SUSHI |
1.3787 USDT |
1.2399 USDT |
1.4280 USDT |
1.2451 USDT |