Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.3756 USDT |
208,847.0983 SUSHI |
1.3502 USDT |
1.3465 USDT |
1.4037 USDT |
1.3897 USDT |
| 2022-12-04 |
1.3424 USDT |
133,463.0348 SUSHI |
1.3266 USDT |
1.3257 USDT |
1.3584 USDT |
1.3422 USDT |
| 2022-12-03 |
1.3790 USDT |
250,656.7824 SUSHI |
1.3799 USDT |
1.3358 USDT |
1.4318 USDT |
1.3415 USDT |
| 2022-12-02 |
1.3565 USDT |
390,234.9583 SUSHI |
1.3858 USDT |
1.3214 USDT |
1.4000 USDT |
1.3875 USDT |
| 2022-12-01 |
1.3887 USDT |
415,441.0985 SUSHI |
1.4673 USDT |
1.3549 USDT |
1.4730 USDT |
1.3776 USDT |
| 2022-11-30 |
1.4185 USDT |
380,893.1462 SUSHI |
1.3852 USDT |
1.3700 USDT |
1.4661 USDT |
1.4523 USDT |
| 2022-11-29 |
1.3650 USDT |
424,357.2476 SUSHI |
1.3343 USDT |
1.2942 USDT |
1.4181 USDT |
1.3889 USDT |
| 2022-11-28 |
1.3262 USDT |
962,940.2508 SUSHI |
1.2680 USDT |
1.2120 USDT |
1.4322 USDT |
1.3221 USDT |
| 2022-11-27 |
1.2673 USDT |
421,831.7005 SUSHI |
1.1891 USDT |
1.1833 USDT |
1.3183 USDT |
1.2780 USDT |
| 2022-11-26 |
1.1934 USDT |
197,948.1636 SUSHI |
1.1737 USDT |
1.1673 USDT |
1.2207 USDT |
1.1786 USDT |
| 2022-11-25 |
1.1637 USDT |
101,272.9284 SUSHI |
1.1691 USDT |
1.1432 USDT |
1.1870 USDT |
1.1578 USDT |
| 2022-11-24 |
1.2087 USDT |
150,422.1192 SUSHI |
1.2100 USDT |
1.1817 USDT |
1.2309 USDT |
1.1825 USDT |
| 2022-11-23 |
1.1986 USDT |
276,185.1607 SUSHI |
1.1762 USDT |
1.1630 USDT |
1.2246 USDT |
1.1919 USDT |
| 2022-11-22 |
1.1337 USDT |
396,675.1328 SUSHI |
1.1177 USDT |
1.0804 USDT |
1.1874 USDT |
1.1502 USDT |
| 2022-11-21 |
1.1441 USDT |
354,610.4481 SUSHI |
1.1678 USDT |
1.0792 USDT |
1.2088 USDT |
1.0932 USDT |
| 2022-11-20 |
1.2051 USDT |
168,833.4037 SUSHI |
1.2200 USDT |
1.1680 USDT |
1.2483 USDT |
1.1770 USDT |
| 2022-11-19 |
1.1930 USDT |
204,047.8183 SUSHI |
1.2170 USDT |
1.1626 USDT |
1.2370 USDT |
1.2030 USDT |
| 2022-11-18 |
1.2261 USDT |
290,839.6658 SUSHI |
1.2285 USDT |
1.1929 USDT |
1.2604 USDT |
1.2137 USDT |
| 2022-11-17 |
1.2728 USDT |
337,803.3900 SUSHI |
1.3003 USDT |
1.2250 USDT |
1.3270 USDT |
1.2348 USDT |
| 2022-11-16 |
1.3090 USDT |
582,306.3924 SUSHI |
1.3140 USDT |
1.2632 USDT |
1.3731 USDT |
1.3023 USDT |
| 2022-11-15 |
1.3090 USDT |
409,422.8214 SUSHI |
1.2696 USDT |
1.2390 USDT |
1.3777 USDT |
1.3074 USDT |
| 2022-11-14 |
1.2321 USDT |
767,926.1874 SUSHI |
1.2440 USDT |
1.1403 USDT |
1.3355 USDT |
1.1985 USDT |
| 2022-11-13 |
1.2420 USDT |
1,087,095.6019 SUSHI |
1.1713 USDT |
1.1540 USDT |
1.2883 USDT |
1.2274 USDT |
| 2022-11-12 |
1.1667 USDT |
501,508.9677 SUSHI |
1.2543 USDT |
1.1000 USDT |
1.2611 USDT |
1.1559 USDT |
| 2022-11-11 |
1.2374 USDT |
1,176,218.5016 SUSHI |
1.2397 USDT |
1.1240 USDT |
1.3550 USDT |
1.2452 USDT |
| 2022-11-10 |
1.1744 USDT |
1,964,089.5189 SUSHI |
1.0163 USDT |
0.9972 USDT |
1.3014 USDT |
1.2230 USDT |
| 2022-11-09 |
1.2380 USDT |
1,822,128.2215 SUSHI |
1.3906 USDT |
1.1025 USDT |
1.4172 USDT |
1.1280 USDT |
| 2022-11-08 |
1.5294 USDT |
4,494,867.1814 SUSHI |
1.7288 USDT |
1.1104 USDT |
1.8649 USDT |
1.3707 USDT |
| 2022-11-07 |
1.8076 USDT |
1,454,655.5842 SUSHI |
1.7141 USDT |
1.6780 USDT |
1.9290 USDT |
1.9175 USDT |
| 2022-11-06 |
1.8343 USDT |
1,018,127.1627 SUSHI |
1.8197 USDT |
1.7614 USDT |
1.9600 USDT |
1.8364 USDT |
| 2022-11-05 |
1.9431 USDT |
1,267,646.5284 SUSHI |
1.9824 USDT |
1.8656 USDT |
2.0163 USDT |
1.8754 USDT |
| 2022-11-04 |
1.9027 USDT |
2,056,130.0853 SUSHI |
1.7416 USDT |
1.6963 USDT |
2.0797 USDT |
1.9216 USDT |
| 2022-11-03 |
1.7021 USDT |
1,326,934.6036 SUSHI |
1.6213 USDT |
1.6071 USDT |
1.8075 USDT |
1.8000 USDT |
| 2022-11-02 |
1.5844 USDT |
1,325,734.9709 SUSHI |
1.5849 USDT |
1.4999 USDT |
1.6993 USDT |
1.6138 USDT |
| 2022-11-01 |
1.6224 USDT |
902,470.7018 SUSHI |
1.5983 USDT |
1.5745 USDT |
1.6626 USDT |
1.5983 USDT |
| 2022-10-31 |
1.6909 USDT |
1,701,304.7635 SUSHI |
1.7007 USDT |
1.5842 USDT |
1.8089 USDT |
1.6027 USDT |
| 2022-10-30 |
1.8036 USDT |
2,224,967.3698 SUSHI |
1.8429 USDT |
1.7070 USDT |
1.8880 USDT |
1.7410 USDT |
| 2022-10-29 |
1.7525 USDT |
2,508,105.8517 SUSHI |
1.7085 USDT |
1.6454 USDT |
1.8720 USDT |
1.7860 USDT |
| 2022-10-28 |
1.6708 USDT |
1,541,433.1475 SUSHI |
1.6099 USDT |
1.5910 USDT |
1.7626 USDT |
1.6993 USDT |
| 2022-10-27 |
1.6597 USDT |
1,567,793.5213 SUSHI |
1.6669 USDT |
1.5900 USDT |
1.7288 USDT |
1.6486 USDT |
| 2022-10-26 |
1.6362 USDT |
1,711,431.7168 SUSHI |
1.5599 USDT |
1.5532 USDT |
1.7209 USDT |
1.6502 USDT |
| 2022-10-25 |
1.5055 USDT |
1,387,947.8262 SUSHI |
1.4200 USDT |
1.3947 USDT |
1.6640 USDT |
1.5948 USDT |
| 2022-10-24 |
1.4283 USDT |
1,004,242.6278 SUSHI |
1.4386 USDT |
1.3934 USDT |
1.4667 USDT |
1.4202 USDT |
| 2022-10-23 |
1.3408 USDT |
1,028,938.7591 SUSHI |
1.3059 USDT |
1.2580 USDT |
1.4317 USDT |
1.4292 USDT |
| 2022-10-22 |
1.3208 USDT |
566,338.6350 SUSHI |
1.3486 USDT |
1.2937 USDT |
1.3497 USDT |
1.3036 USDT |
| 2022-10-21 |
1.3355 USDT |
977,698.7811 SUSHI |
1.3664 USDT |
1.2780 USDT |
1.3772 USDT |
1.3496 USDT |
| 2022-10-20 |
1.4193 USDT |
1,218,734.9622 SUSHI |
1.4865 USDT |
1.3615 USDT |
1.4931 USDT |
1.3705 USDT |
| 2022-10-19 |
1.4937 USDT |
1,332,911.6542 SUSHI |
1.4960 USDT |
1.4580 USDT |
1.5370 USDT |
1.4856 USDT |
| 2022-10-18 |
1.4530 USDT |
1,469,086.9493 SUSHI |
1.4213 USDT |
1.3892 USDT |
1.5263 USDT |
1.5029 USDT |
| 2022-10-17 |
1.4162 USDT |
868,540.5922 SUSHI |
1.4600 USDT |
1.3810 USDT |
1.4728 USDT |
1.4147 USDT |