Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.4579 USDT |
660,263.9848 SUSHI |
1.4800 USDT |
1.4147 USDT |
1.5056 USDT |
1.4637 USDT |
| 2022-10-15 |
1.4412 USDT |
906,447.7199 SUSHI |
1.4673 USDT |
1.3979 USDT |
1.5164 USDT |
1.4583 USDT |
| 2022-10-14 |
1.4001 USDT |
1,744,265.3818 SUSHI |
1.2573 USDT |
1.2488 USDT |
1.5780 USDT |
1.4672 USDT |
| 2022-10-13 |
1.1650 USDT |
1,121,103.2981 SUSHI |
1.1683 USDT |
1.0887 USDT |
1.2507 USDT |
1.2346 USDT |
| 2022-10-12 |
1.2514 USDT |
300,512.8275 SUSHI |
1.2562 USDT |
1.2231 USDT |
1.2758 USDT |
1.2315 USDT |
| 2022-10-11 |
1.2410 USDT |
692,717.9515 SUSHI |
1.2620 USDT |
1.2051 USDT |
1.2832 USDT |
1.2737 USDT |
| 2022-10-10 |
1.3636 USDT |
581,772.0944 SUSHI |
1.3861 USDT |
1.3253 USDT |
1.3883 USDT |
1.3394 USDT |
| 2022-10-09 |
1.3565 USDT |
406,745.1636 SUSHI |
1.3697 USDT |
1.3220 USDT |
1.3940 USDT |
1.3778 USDT |
| 2022-10-08 |
1.3597 USDT |
510,589.1500 SUSHI |
1.3601 USDT |
1.3344 USDT |
1.3871 USDT |
1.3695 USDT |
| 2022-10-07 |
1.3494 USDT |
925,932.0879 SUSHI |
1.3273 USDT |
1.2990 USDT |
1.4340 USDT |
1.3835 USDT |
| 2022-10-06 |
1.2998 USDT |
1,319,695.3729 SUSHI |
1.2888 USDT |
1.2530 USDT |
1.3591 USDT |
1.3178 USDT |
| 2022-10-05 |
1.1952 USDT |
697,718.5044 SUSHI |
1.1565 USDT |
1.1004 USDT |
1.3268 USDT |
1.2774 USDT |
| 2022-10-04 |
1.1250 USDT |
368,370.9211 SUSHI |
1.0867 USDT |
1.0815 USDT |
1.1733 USDT |
1.1338 USDT |
| 2022-10-03 |
1.0589 USDT |
159,782.2830 SUSHI |
1.0324 USDT |
1.0160 USDT |
1.0852 USDT |
1.0737 USDT |
| 2022-10-02 |
1.0566 USDT |
286,613.5781 SUSHI |
1.0739 USDT |
1.0329 USDT |
1.0757 USDT |
1.0481 USDT |
| 2022-10-01 |
1.1058 USDT |
160,276.0902 SUSHI |
1.1032 USDT |
1.0760 USDT |
1.1249 USDT |
1.0849 USDT |
| 2022-09-30 |
1.0986 USDT |
163,814.4506 SUSHI |
1.1070 USDT |
1.0827 USDT |
1.1180 USDT |
1.1018 USDT |
| 2022-09-29 |
1.0759 USDT |
143,887.1434 SUSHI |
1.0743 USDT |
1.0532 USDT |
1.0974 USDT |
1.0731 USDT |
| 2022-09-28 |
1.0465 USDT |
180,984.3710 SUSHI |
1.0689 USDT |
1.0220 USDT |
1.0764 USDT |
1.0702 USDT |
| 2022-09-27 |
1.0942 USDT |
390,187.3481 SUSHI |
1.0615 USDT |
1.0360 USDT |
1.1413 USDT |
1.0608 USDT |
| 2022-09-26 |
1.0399 USDT |
199,903.1824 SUSHI |
1.0386 USDT |
1.0117 USDT |
1.0617 USDT |
1.0521 USDT |
| 2022-09-25 |
1.0738 USDT |
84,349.2390 SUSHI |
1.0670 USDT |
1.0577 USDT |
1.0918 USDT |
1.0703 USDT |
| 2022-09-24 |
1.0961 USDT |
95,723.6787 SUSHI |
1.0837 USDT |
1.0763 USDT |
1.1190 USDT |
1.0910 USDT |
| 2022-09-23 |
1.0806 USDT |
77,101.9339 SUSHI |
1.0881 USDT |
1.0342 USDT |
1.1123 USDT |
1.0489 USDT |
| 2022-09-22 |
1.0626 USDT |
112,292.5525 SUSHI |
1.0102 USDT |
1.0080 USDT |
1.0969 USDT |
1.0889 USDT |
| 2022-09-21 |
1.0438 USDT |
379,989.0478 SUSHI |
1.0349 USDT |
0.9346 USDT |
1.1082 USDT |
0.9986 USDT |
| 2022-09-20 |
1.0582 USDT |
142,033.8012 SUSHI |
1.0658 USDT |
1.0338 USDT |
1.0800 USDT |
1.0429 USDT |
| 2022-09-19 |
1.0473 USDT |
306,198.4076 SUSHI |
1.0286 USDT |
1.0016 USDT |
1.0797 USDT |
1.0705 USDT |
| 2022-09-18 |
1.0696 USDT |
550,902.7463 SUSHI |
1.1803 USDT |
0.9813 USDT |
1.1804 USDT |
1.0426 USDT |
| 2022-09-17 |
1.1386 USDT |
223,485.7283 SUSHI |
1.1360 USDT |
1.1196 USDT |
1.1621 USDT |
1.1604 USDT |
| 2022-09-16 |
1.1237 USDT |
226,090.1466 SUSHI |
1.1154 USDT |
1.0929 USDT |
1.1415 USDT |
1.1404 USDT |
| 2022-09-15 |
1.1444 USDT |
240,364.0628 SUSHI |
1.1871 USDT |
1.1046 USDT |
1.1903 USDT |
1.1283 USDT |
| 2022-09-14 |
1.1833 USDT |
222,799.9896 SUSHI |
1.1697 USDT |
1.1519 USDT |
1.2068 USDT |
1.1760 USDT |
| 2022-09-13 |
1.2298 USDT |
461,648.0801 SUSHI |
1.2683 USDT |
1.1736 USDT |
1.2813 USDT |
1.2110 USDT |
| 2022-09-12 |
1.2983 USDT |
266,452.3941 SUSHI |
1.3017 USDT |
1.2493 USDT |
1.3503 USDT |
1.2717 USDT |
| 2022-09-11 |
1.3276 USDT |
196,964.0469 SUSHI |
1.3366 USDT |
1.2920 USDT |
1.3667 USDT |
1.3265 USDT |
| 2022-09-10 |
1.3269 USDT |
307,633.5247 SUSHI |
1.3289 USDT |
1.2884 USDT |
1.3775 USDT |
1.3221 USDT |
| 2022-09-09 |
1.3279 USDT |
427,719.1772 SUSHI |
1.3266 USDT |
1.2913 USDT |
1.3658 USDT |
1.3264 USDT |
| 2022-09-08 |
1.2364 USDT |
502,641.0698 SUSHI |
1.2517 USDT |
1.1858 USDT |
1.3059 USDT |
1.2981 USDT |
| 2022-09-07 |
1.1554 USDT |
1,030,160.8227 SUSHI |
1.1468 USDT |
1.0859 USDT |
1.2683 USDT |
1.2513 USDT |
| 2022-09-06 |
1.2273 USDT |
328,586.6926 SUSHI |
1.2385 USDT |
1.1955 USDT |
1.2672 USDT |
1.2145 USDT |
| 2022-09-05 |
1.1716 USDT |
527,148.3096 SUSHI |
1.1573 USDT |
1.1100 USDT |
1.2208 USDT |
1.2121 USDT |
| 2022-09-04 |
1.1305 USDT |
247,843.4621 SUSHI |
1.1338 USDT |
1.1107 USDT |
1.1500 USDT |
1.1424 USDT |
| 2022-09-03 |
1.1139 USDT |
344,539.4173 SUSHI |
1.1143 USDT |
1.0827 USDT |
1.1413 USDT |
1.1294 USDT |
| 2022-09-02 |
1.0880 USDT |
314,916.0730 SUSHI |
1.0602 USDT |
1.0449 USDT |
1.1458 USDT |
1.1221 USDT |
| 2022-09-01 |
1.0296 USDT |
411,601.1790 SUSHI |
1.0349 USDT |
1.0060 USDT |
1.0508 USDT |
1.0460 USDT |
| 2022-08-31 |
1.0699 USDT |
290,837.0708 SUSHI |
1.0531 USDT |
1.0380 USDT |
1.0974 USDT |
1.0643 USDT |
| 2022-08-30 |
1.0728 USDT |
401,671.6279 SUSHI |
1.1010 USDT |
1.0207 USDT |
1.1131 USDT |
1.0600 USDT |
| 2022-08-29 |
1.0460 USDT |
218,373.3659 SUSHI |
1.0043 USDT |
0.9926 USDT |
1.0834 USDT |
1.0787 USDT |
| 2022-08-28 |
1.0525 USDT |
259,359.8495 SUSHI |
1.0620 USDT |
1.0275 USDT |
1.0733 USDT |
1.0515 USDT |