Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1444 USDT |
240,364.0628 SUSHI |
1.1871 USDT |
1.1046 USDT |
1.1903 USDT |
1.1283 USDT |
| 2022-09-14 |
1.1833 USDT |
222,799.9896 SUSHI |
1.1697 USDT |
1.1519 USDT |
1.2068 USDT |
1.1760 USDT |
| 2022-09-13 |
1.2298 USDT |
461,648.0801 SUSHI |
1.2683 USDT |
1.1736 USDT |
1.2813 USDT |
1.2110 USDT |
| 2022-09-12 |
1.2983 USDT |
266,452.3941 SUSHI |
1.3017 USDT |
1.2493 USDT |
1.3503 USDT |
1.2717 USDT |
| 2022-09-11 |
1.3276 USDT |
196,964.0469 SUSHI |
1.3366 USDT |
1.2920 USDT |
1.3667 USDT |
1.3265 USDT |
| 2022-09-10 |
1.3269 USDT |
307,633.5247 SUSHI |
1.3289 USDT |
1.2884 USDT |
1.3775 USDT |
1.3221 USDT |
| 2022-09-09 |
1.3279 USDT |
427,719.1772 SUSHI |
1.3266 USDT |
1.2913 USDT |
1.3658 USDT |
1.3264 USDT |
| 2022-09-08 |
1.2364 USDT |
502,641.0698 SUSHI |
1.2517 USDT |
1.1858 USDT |
1.3059 USDT |
1.2981 USDT |
| 2022-09-07 |
1.1554 USDT |
1,030,160.8227 SUSHI |
1.1468 USDT |
1.0859 USDT |
1.2683 USDT |
1.2513 USDT |
| 2022-09-06 |
1.2273 USDT |
328,586.6926 SUSHI |
1.2385 USDT |
1.1955 USDT |
1.2672 USDT |
1.2145 USDT |
| 2022-09-05 |
1.1716 USDT |
527,148.3096 SUSHI |
1.1573 USDT |
1.1100 USDT |
1.2208 USDT |
1.2121 USDT |
| 2022-09-04 |
1.1305 USDT |
247,843.4621 SUSHI |
1.1338 USDT |
1.1107 USDT |
1.1500 USDT |
1.1424 USDT |
| 2022-09-03 |
1.1139 USDT |
344,539.4173 SUSHI |
1.1143 USDT |
1.0827 USDT |
1.1413 USDT |
1.1294 USDT |
| 2022-09-02 |
1.0880 USDT |
314,916.0730 SUSHI |
1.0602 USDT |
1.0449 USDT |
1.1458 USDT |
1.1221 USDT |
| 2022-09-01 |
1.0296 USDT |
411,601.1790 SUSHI |
1.0349 USDT |
1.0060 USDT |
1.0508 USDT |
1.0460 USDT |
| 2022-08-31 |
1.0699 USDT |
290,837.0708 SUSHI |
1.0531 USDT |
1.0380 USDT |
1.0974 USDT |
1.0643 USDT |
| 2022-08-30 |
1.0728 USDT |
401,671.6279 SUSHI |
1.1010 USDT |
1.0207 USDT |
1.1131 USDT |
1.0600 USDT |
| 2022-08-29 |
1.0460 USDT |
218,373.3659 SUSHI |
1.0043 USDT |
0.9926 USDT |
1.0834 USDT |
1.0787 USDT |
| 2022-08-28 |
1.0525 USDT |
259,359.8495 SUSHI |
1.0620 USDT |
1.0275 USDT |
1.0733 USDT |
1.0515 USDT |
| 2022-08-27 |
1.0658 USDT |
388,978.6322 SUSHI |
1.0684 USDT |
1.0442 USDT |
1.0837 USDT |
1.0602 USDT |
| 2022-08-26 |
1.1537 USDT |
433,472.0624 SUSHI |
1.2009 USDT |
1.0869 USDT |
1.2109 USDT |
1.0965 USDT |
| 2022-08-25 |
1.2222 USDT |
332,847.9085 SUSHI |
1.1978 USDT |
1.1807 USDT |
1.2622 USDT |
1.2070 USDT |
| 2022-08-24 |
1.2001 USDT |
171,688.6739 SUSHI |
1.2135 USDT |
1.1750 USDT |
1.2350 USDT |
1.2311 USDT |
| 2022-08-23 |
1.1929 USDT |
208,294.7483 SUSHI |
1.1909 USDT |
1.1513 USDT |
1.2240 USDT |
1.2161 USDT |
| 2022-08-22 |
1.1610 USDT |
201,600.4802 SUSHI |
1.2001 USDT |
1.1311 USDT |
1.2050 USDT |
1.1585 USDT |
| 2022-08-21 |
1.1902 USDT |
235,104.9571 SUSHI |
1.1692 USDT |
1.1633 USDT |
1.2165 USDT |
1.2029 USDT |
| 2022-08-20 |
1.1859 USDT |
214,163.6181 SUSHI |
1.1834 USDT |
1.1313 USDT |
1.2219 USDT |
1.1348 USDT |
| 2022-08-19 |
1.2279 USDT |
471,306.0637 SUSHI |
1.3010 USDT |
1.1648 USDT |
1.3102 USDT |
1.1890 USDT |
| 2022-08-18 |
1.3783 USDT |
142,951.1617 SUSHI |
1.3752 USDT |
1.3487 USDT |
1.4040 USDT |
1.3818 USDT |
| 2022-08-17 |
1.4124 USDT |
254,826.9915 SUSHI |
1.4158 USDT |
1.3602 USDT |
1.4770 USDT |
1.3713 USDT |
| 2022-08-16 |
1.4298 USDT |
187,225.1896 SUSHI |
1.4452 USDT |
1.4059 USDT |
1.4619 USDT |
1.4395 USDT |
| 2022-08-15 |
1.4806 USDT |
254,569.9942 SUSHI |
1.4848 USDT |
1.4356 USDT |
1.5431 USDT |
1.4528 USDT |
| 2022-08-14 |
1.5323 USDT |
497,770.1015 SUSHI |
1.5356 USDT |
1.4656 USDT |
1.6076 USDT |
1.4750 USDT |
| 2022-08-13 |
1.5619 USDT |
219,341.3195 SUSHI |
1.5661 USDT |
1.5268 USDT |
1.5943 USDT |
1.5429 USDT |
| 2022-08-12 |
1.5394 USDT |
177,963.3825 SUSHI |
1.5351 USDT |
1.4993 USDT |
1.5800 USDT |
1.5428 USDT |
| 2022-08-11 |
1.5866 USDT |
317,529.3493 SUSHI |
1.5829 USDT |
1.5238 USDT |
1.6160 USDT |
1.5247 USDT |
| 2022-08-10 |
1.4793 USDT |
589,492.4377 SUSHI |
1.4250 USDT |
1.3864 USDT |
1.6056 USDT |
1.5880 USDT |
| 2022-08-09 |
1.4876 USDT |
349,021.8620 SUSHI |
1.5637 USDT |
1.4220 USDT |
1.5775 USDT |
1.4369 USDT |
| 2022-08-08 |
1.5774 USDT |
299,639.3460 SUSHI |
1.5037 USDT |
1.5021 USDT |
1.6210 USDT |
1.5720 USDT |
| 2022-08-07 |
1.4986 USDT |
190,354.7446 SUSHI |
1.5057 USDT |
1.4706 USDT |
1.5247 USDT |
1.5151 USDT |
| 2022-08-06 |
1.5250 USDT |
143,161.7821 SUSHI |
1.5160 USDT |
1.4952 USDT |
1.5600 USDT |
1.5248 USDT |
| 2022-08-05 |
1.5018 USDT |
299,280.8844 SUSHI |
1.4638 USDT |
1.4573 USDT |
1.5447 USDT |
1.4967 USDT |
| 2022-08-04 |
1.4650 USDT |
299,596.1791 SUSHI |
1.4317 USDT |
1.4130 USDT |
1.5226 USDT |
1.4523 USDT |
| 2022-08-03 |
1.4286 USDT |
536,144.5386 SUSHI |
1.3617 USDT |
1.3181 USDT |
1.4985 USDT |
1.4283 USDT |
| 2022-08-02 |
1.3653 USDT |
379,157.9029 SUSHI |
1.4232 USDT |
1.3268 USDT |
1.4402 USDT |
1.3850 USDT |
| 2022-08-01 |
1.4566 USDT |
272,697.8099 SUSHI |
1.4445 USDT |
1.4251 USDT |
1.4963 USDT |
1.4307 USDT |
| 2022-07-31 |
1.5132 USDT |
730,901.4005 SUSHI |
1.4930 USDT |
1.4217 USDT |
1.5859 USDT |
1.4420 USDT |
| 2022-07-30 |
1.5178 USDT |
930,965.4653 SUSHI |
1.4925 USDT |
1.4631 USDT |
1.5828 USDT |
1.4981 USDT |
| 2022-07-29 |
1.5146 USDT |
885,731.5075 SUSHI |
1.5729 USDT |
1.4507 USDT |
1.5895 USDT |
1.5223 USDT |
| 2022-07-28 |
1.4750 USDT |
963,814.2780 SUSHI |
1.3856 USDT |
1.3475 USDT |
1.6680 USDT |
1.6023 USDT |