Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2944 USDT |
441,152.2733 SUSHI |
1.2744 USDT |
1.2469 USDT |
1.3568 USDT |
1.3424 USDT |
| 2022-07-26 |
1.2947 USDT |
668,538.8115 SUSHI |
1.3614 USDT |
1.2165 USDT |
1.3841 USDT |
1.2392 USDT |
| 2022-07-25 |
1.2996 USDT |
402,961.2172 SUSHI |
1.3509 USDT |
1.2643 USDT |
1.3653 USDT |
1.3260 USDT |
| 2022-07-24 |
1.3503 USDT |
382,478.8791 SUSHI |
1.3418 USDT |
1.3207 USDT |
1.3780 USDT |
1.3532 USDT |
| 2022-07-23 |
1.3331 USDT |
514,293.1082 SUSHI |
1.3266 USDT |
1.2871 USDT |
1.3881 USDT |
1.3416 USDT |
| 2022-07-22 |
1.4076 USDT |
801,726.5614 SUSHI |
1.4141 USDT |
1.3558 USDT |
1.4570 USDT |
1.3601 USDT |
| 2022-07-21 |
1.3606 USDT |
766,886.6076 SUSHI |
1.3232 USDT |
1.2780 USDT |
1.4411 USDT |
1.3929 USDT |
| 2022-07-20 |
1.4203 USDT |
983,371.9902 SUSHI |
1.4174 USDT |
1.3561 USDT |
1.4687 USDT |
1.3852 USDT |
| 2022-07-19 |
1.4571 USDT |
1,516,497.4467 SUSHI |
1.5052 USDT |
1.4150 USDT |
1.5248 USDT |
1.4726 USDT |
| 2022-07-18 |
1.5091 USDT |
1,055,193.9788 SUSHI |
1.4018 USDT |
1.3974 USDT |
1.5905 USDT |
1.4538 USDT |
| 2022-07-17 |
1.3999 USDT |
848,620.9074 SUSHI |
1.4541 USDT |
1.3478 USDT |
1.4836 USDT |
1.4210 USDT |
| 2022-07-16 |
1.3989 USDT |
1,084,126.4384 SUSHI |
1.4010 USDT |
1.3430 USDT |
1.4640 USDT |
1.4508 USDT |
| 2022-07-15 |
1.3987 USDT |
813,984.8488 SUSHI |
1.3898 USDT |
1.3534 USDT |
1.4400 USDT |
1.4018 USDT |
| 2022-07-14 |
1.2700 USDT |
1,008,670.8500 SUSHI |
1.2381 USDT |
1.2027 USDT |
1.3715 USDT |
1.3540 USDT |
| 2022-07-13 |
1.1509 USDT |
826,068.6261 SUSHI |
1.1194 USDT |
1.1032 USDT |
1.1938 USDT |
1.1761 USDT |
| 2022-07-12 |
1.1452 USDT |
739,486.5240 SUSHI |
1.1462 USDT |
1.1037 USDT |
1.1771 USDT |
1.1528 USDT |
| 2022-07-11 |
1.2376 USDT |
1,047,764.9131 SUSHI |
1.3160 USDT |
1.1967 USDT |
1.3207 USDT |
1.2155 USDT |
| 2022-07-10 |
1.2496 USDT |
1,457,775.4317 SUSHI |
1.2393 USDT |
1.2027 USDT |
1.2980 USDT |
1.2889 USDT |
| 2022-07-09 |
1.1971 USDT |
645,422.5031 SUSHI |
1.1577 USDT |
1.1576 USDT |
1.2293 USDT |
1.2180 USDT |
| 2022-07-08 |
1.1736 USDT |
615,034.1827 SUSHI |
1.1807 USDT |
1.1370 USDT |
1.2302 USDT |
1.1871 USDT |
| 2022-07-07 |
1.1695 USDT |
804,789.1379 SUSHI |
1.1463 USDT |
1.1377 USDT |
1.2152 USDT |
1.1957 USDT |
| 2022-07-06 |
1.1043 USDT |
1,125,444.2790 SUSHI |
1.0882 USDT |
1.0748 USDT |
1.1484 USDT |
1.1256 USDT |
| 2022-07-05 |
1.0746 USDT |
1,278,213.2458 SUSHI |
1.0923 USDT |
1.0214 USDT |
1.1287 USDT |
1.0880 USDT |
| 2022-07-04 |
1.0358 USDT |
902,336.5406 SUSHI |
1.0206 USDT |
0.9887 USDT |
1.0930 USDT |
1.0743 USDT |
| 2022-07-03 |
0.9649 USDT |
815,036.2022 SUSHI |
0.9801 USDT |
0.9419 USDT |
0.9973 USDT |
0.9910 USDT |
| 2022-07-02 |
0.9665 USDT |
1,223,823.0660 SUSHI |
0.9781 USDT |
0.9440 USDT |
0.9984 USDT |
0.9847 USDT |
| 2022-07-01 |
0.9841 USDT |
1,374,225.6343 SUSHI |
0.9900 USDT |
0.9495 USDT |
1.0350 USDT |
0.9889 USDT |
| 2022-06-30 |
0.9955 USDT |
902,159.5918 SUSHI |
1.0535 USDT |
0.9476 USDT |
1.0601 USDT |
0.9507 USDT |
| 2022-06-29 |
1.0777 USDT |
899,537.9376 SUSHI |
1.0835 USDT |
1.0311 USDT |
1.1150 USDT |
1.0785 USDT |
| 2022-06-28 |
1.1404 USDT |
815,264.2405 SUSHI |
1.1481 USDT |
1.0928 USDT |
1.1922 USDT |
1.1034 USDT |
| 2022-06-27 |
1.1670 USDT |
715,705.7022 SUSHI |
1.1444 USDT |
1.1260 USDT |
1.2144 USDT |
1.1510 USDT |
| 2022-06-26 |
1.2285 USDT |
1,003,719.2372 SUSHI |
1.2482 USDT |
1.1450 USDT |
1.2839 USDT |
1.1603 USDT |
| 2022-06-25 |
1.2612 USDT |
1,188,389.1872 SUSHI |
1.2878 USDT |
1.1969 USDT |
1.3147 USDT |
1.2394 USDT |
| 2022-06-24 |
1.2773 USDT |
785,221.1295 SUSHI |
1.2497 USDT |
1.2295 USDT |
1.3370 USDT |
1.2624 USDT |
| 2022-06-23 |
1.2346 USDT |
849,667.9121 SUSHI |
1.1862 USDT |
1.1752 USDT |
1.2930 USDT |
1.2262 USDT |
| 2022-06-22 |
1.2045 USDT |
1,865,022.4327 SUSHI |
1.2417 USDT |
1.1364 USDT |
1.3205 USDT |
1.2132 USDT |
| 2022-06-21 |
1.1819 USDT |
1,997,270.7227 SUSHI |
1.1089 USDT |
1.0777 USDT |
1.2981 USDT |
1.2269 USDT |
| 2022-06-20 |
1.0919 USDT |
1,694,943.9866 SUSHI |
1.0451 USDT |
0.9998 USDT |
1.1970 USDT |
1.1096 USDT |
| 2022-06-19 |
0.9618 USDT |
1,535,250.6361 SUSHI |
0.9298 USDT |
0.8902 USDT |
1.0420 USDT |
1.0371 USDT |
| 2022-06-18 |
0.9535 USDT |
1,550,511.9166 SUSHI |
1.0189 USDT |
0.8576 USDT |
1.0601 USDT |
0.9282 USDT |
| 2022-06-17 |
0.9852 USDT |
1,042,707.2498 SUSHI |
0.9562 USDT |
0.9418 USDT |
1.0382 USDT |
1.0020 USDT |
| 2022-06-16 |
1.0317 USDT |
938,430.7175 SUSHI |
1.1113 USDT |
0.9615 USDT |
1.1342 USDT |
0.9779 USDT |
| 2022-06-15 |
0.9735 USDT |
995,320.6782 SUSHI |
1.0028 USDT |
0.8770 USDT |
1.0987 USDT |
1.0972 USDT |
| 2022-06-14 |
0.9790 USDT |
1,482,683.3173 SUSHI |
0.9781 USDT |
0.8850 USDT |
1.0327 USDT |
0.9680 USDT |
| 2022-06-13 |
0.9929 USDT |
1,023,086.5213 SUSHI |
1.1250 USDT |
0.9035 USDT |
1.1480 USDT |
1.0240 USDT |
| 2022-06-12 |
1.1606 USDT |
1,195,730.2992 SUSHI |
1.1948 USDT |
1.0950 USDT |
1.2347 USDT |
1.1587 USDT |
| 2022-06-11 |
1.2817 USDT |
767,538.1423 SUSHI |
1.3756 USDT |
1.1732 USDT |
1.4057 USDT |
1.2338 USDT |
| 2022-06-10 |
1.4206 USDT |
376,984.6602 SUSHI |
1.4830 USDT |
1.3546 USDT |
1.5050 USDT |
1.3919 USDT |
| 2022-06-09 |
1.5051 USDT |
193,302.4909 SUSHI |
1.4996 USDT |
1.4538 USDT |
1.5420 USDT |
1.5080 USDT |
| 2022-06-08 |
1.5237 USDT |
408,194.0473 SUSHI |
1.5524 USDT |
1.4780 USDT |
1.5750 USDT |
1.5086 USDT |