Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.1537 USDT |
433,472.0624 SUSHI |
1.2009 USDT |
1.0869 USDT |
1.2109 USDT |
1.0965 USDT |
| 2022-08-25 |
1.2222 USDT |
332,847.9085 SUSHI |
1.1978 USDT |
1.1807 USDT |
1.2622 USDT |
1.2070 USDT |
| 2022-08-24 |
1.2001 USDT |
171,688.6739 SUSHI |
1.2135 USDT |
1.1750 USDT |
1.2350 USDT |
1.2311 USDT |
| 2022-08-23 |
1.1929 USDT |
208,294.7483 SUSHI |
1.1909 USDT |
1.1513 USDT |
1.2240 USDT |
1.2161 USDT |
| 2022-08-22 |
1.1610 USDT |
201,600.4802 SUSHI |
1.2001 USDT |
1.1311 USDT |
1.2050 USDT |
1.1585 USDT |
| 2022-08-21 |
1.1902 USDT |
235,104.9571 SUSHI |
1.1692 USDT |
1.1633 USDT |
1.2165 USDT |
1.2029 USDT |
| 2022-08-20 |
1.1859 USDT |
214,163.6181 SUSHI |
1.1834 USDT |
1.1313 USDT |
1.2219 USDT |
1.1348 USDT |
| 2022-08-19 |
1.2279 USDT |
471,306.0637 SUSHI |
1.3010 USDT |
1.1648 USDT |
1.3102 USDT |
1.1890 USDT |
| 2022-08-18 |
1.3783 USDT |
142,951.1617 SUSHI |
1.3752 USDT |
1.3487 USDT |
1.4040 USDT |
1.3818 USDT |
| 2022-08-17 |
1.4124 USDT |
254,826.9915 SUSHI |
1.4158 USDT |
1.3602 USDT |
1.4770 USDT |
1.3713 USDT |
| 2022-08-16 |
1.4298 USDT |
187,225.1896 SUSHI |
1.4452 USDT |
1.4059 USDT |
1.4619 USDT |
1.4395 USDT |
| 2022-08-15 |
1.4806 USDT |
254,569.9942 SUSHI |
1.4848 USDT |
1.4356 USDT |
1.5431 USDT |
1.4528 USDT |
| 2022-08-14 |
1.5323 USDT |
497,770.1015 SUSHI |
1.5356 USDT |
1.4656 USDT |
1.6076 USDT |
1.4750 USDT |
| 2022-08-13 |
1.5619 USDT |
219,341.3195 SUSHI |
1.5661 USDT |
1.5268 USDT |
1.5943 USDT |
1.5429 USDT |
| 2022-08-12 |
1.5394 USDT |
177,963.3825 SUSHI |
1.5351 USDT |
1.4993 USDT |
1.5800 USDT |
1.5428 USDT |
| 2022-08-11 |
1.5866 USDT |
317,529.3493 SUSHI |
1.5829 USDT |
1.5238 USDT |
1.6160 USDT |
1.5247 USDT |
| 2022-08-10 |
1.4793 USDT |
589,492.4377 SUSHI |
1.4250 USDT |
1.3864 USDT |
1.6056 USDT |
1.5880 USDT |
| 2022-08-09 |
1.4876 USDT |
349,021.8620 SUSHI |
1.5637 USDT |
1.4220 USDT |
1.5775 USDT |
1.4369 USDT |
| 2022-08-08 |
1.5774 USDT |
299,639.3460 SUSHI |
1.5037 USDT |
1.5021 USDT |
1.6210 USDT |
1.5720 USDT |
| 2022-08-07 |
1.4986 USDT |
190,354.7446 SUSHI |
1.5057 USDT |
1.4706 USDT |
1.5247 USDT |
1.5151 USDT |
| 2022-08-06 |
1.5250 USDT |
143,161.7821 SUSHI |
1.5160 USDT |
1.4952 USDT |
1.5600 USDT |
1.5248 USDT |
| 2022-08-05 |
1.5018 USDT |
299,280.8844 SUSHI |
1.4638 USDT |
1.4573 USDT |
1.5447 USDT |
1.4967 USDT |
| 2022-08-04 |
1.4650 USDT |
299,596.1791 SUSHI |
1.4317 USDT |
1.4130 USDT |
1.5226 USDT |
1.4523 USDT |
| 2022-08-03 |
1.4286 USDT |
536,144.5386 SUSHI |
1.3617 USDT |
1.3181 USDT |
1.4985 USDT |
1.4283 USDT |
| 2022-08-02 |
1.3653 USDT |
379,157.9029 SUSHI |
1.4232 USDT |
1.3268 USDT |
1.4402 USDT |
1.3850 USDT |
| 2022-08-01 |
1.4566 USDT |
272,697.8099 SUSHI |
1.4445 USDT |
1.4251 USDT |
1.4963 USDT |
1.4307 USDT |
| 2022-07-31 |
1.5132 USDT |
730,901.4005 SUSHI |
1.4930 USDT |
1.4217 USDT |
1.5859 USDT |
1.4420 USDT |
| 2022-07-30 |
1.5178 USDT |
930,965.4653 SUSHI |
1.4925 USDT |
1.4631 USDT |
1.5828 USDT |
1.4981 USDT |
| 2022-07-29 |
1.5146 USDT |
885,731.5075 SUSHI |
1.5729 USDT |
1.4507 USDT |
1.5895 USDT |
1.5223 USDT |
| 2022-07-28 |
1.4750 USDT |
963,814.2780 SUSHI |
1.3856 USDT |
1.3475 USDT |
1.6680 USDT |
1.6023 USDT |
| 2022-07-27 |
1.2944 USDT |
441,152.2733 SUSHI |
1.2744 USDT |
1.2469 USDT |
1.3568 USDT |
1.3424 USDT |
| 2022-07-26 |
1.2947 USDT |
668,538.8115 SUSHI |
1.3614 USDT |
1.2165 USDT |
1.3841 USDT |
1.2392 USDT |
| 2022-07-25 |
1.2996 USDT |
402,961.2172 SUSHI |
1.3509 USDT |
1.2643 USDT |
1.3653 USDT |
1.3260 USDT |
| 2022-07-24 |
1.3503 USDT |
382,478.8791 SUSHI |
1.3418 USDT |
1.3207 USDT |
1.3780 USDT |
1.3532 USDT |
| 2022-07-23 |
1.3331 USDT |
514,293.1082 SUSHI |
1.3266 USDT |
1.2871 USDT |
1.3881 USDT |
1.3416 USDT |
| 2022-07-22 |
1.4076 USDT |
801,726.5614 SUSHI |
1.4141 USDT |
1.3558 USDT |
1.4570 USDT |
1.3601 USDT |
| 2022-07-21 |
1.3606 USDT |
766,886.6076 SUSHI |
1.3232 USDT |
1.2780 USDT |
1.4411 USDT |
1.3929 USDT |
| 2022-07-20 |
1.4203 USDT |
983,371.9902 SUSHI |
1.4174 USDT |
1.3561 USDT |
1.4687 USDT |
1.3852 USDT |
| 2022-07-19 |
1.4571 USDT |
1,516,497.4467 SUSHI |
1.5052 USDT |
1.4150 USDT |
1.5248 USDT |
1.4726 USDT |
| 2022-07-18 |
1.5091 USDT |
1,055,193.9788 SUSHI |
1.4018 USDT |
1.3974 USDT |
1.5905 USDT |
1.4538 USDT |
| 2022-07-17 |
1.3999 USDT |
848,620.9074 SUSHI |
1.4541 USDT |
1.3478 USDT |
1.4836 USDT |
1.4210 USDT |
| 2022-07-16 |
1.3989 USDT |
1,084,126.4384 SUSHI |
1.4010 USDT |
1.3430 USDT |
1.4640 USDT |
1.4508 USDT |
| 2022-07-15 |
1.3987 USDT |
813,984.8488 SUSHI |
1.3898 USDT |
1.3534 USDT |
1.4400 USDT |
1.4018 USDT |
| 2022-07-14 |
1.2700 USDT |
1,008,670.8500 SUSHI |
1.2381 USDT |
1.2027 USDT |
1.3715 USDT |
1.3540 USDT |
| 2022-07-13 |
1.1509 USDT |
826,068.6261 SUSHI |
1.1194 USDT |
1.1032 USDT |
1.1938 USDT |
1.1761 USDT |
| 2022-07-12 |
1.1452 USDT |
739,486.5240 SUSHI |
1.1462 USDT |
1.1037 USDT |
1.1771 USDT |
1.1528 USDT |
| 2022-07-11 |
1.2376 USDT |
1,047,764.9131 SUSHI |
1.3160 USDT |
1.1967 USDT |
1.3207 USDT |
1.2155 USDT |
| 2022-07-10 |
1.2496 USDT |
1,457,775.4317 SUSHI |
1.2393 USDT |
1.2027 USDT |
1.2980 USDT |
1.2889 USDT |
| 2022-07-09 |
1.1971 USDT |
645,422.5031 SUSHI |
1.1577 USDT |
1.1576 USDT |
1.2293 USDT |
1.2180 USDT |
| 2022-07-08 |
1.1736 USDT |
615,034.1827 SUSHI |
1.1807 USDT |
1.1370 USDT |
1.2302 USDT |
1.1871 USDT |