Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.6326 USDT |
550,434.4568 SUSHI |
1.5490 USDT |
1.5440 USDT |
1.6920 USDT |
1.6030 USDT |
| 2022-06-05 |
1.5410 USDT |
317,053.9268 SUSHI |
1.5810 USDT |
1.5140 USDT |
1.6060 USDT |
1.5570 USDT |
| 2022-06-04 |
1.5495 USDT |
681,554.2241 SUSHI |
1.5440 USDT |
1.5050 USDT |
1.5930 USDT |
1.5750 USDT |
| 2022-06-03 |
1.5882 USDT |
564,846.4376 SUSHI |
1.6840 USDT |
1.5220 USDT |
1.6920 USDT |
1.5480 USDT |
| 2022-06-02 |
1.6241 USDT |
776,169.2889 SUSHI |
1.6270 USDT |
1.5740 USDT |
1.6570 USDT |
1.6280 USDT |
| 2022-06-01 |
1.7365 USDT |
1,547,349.4248 SUSHI |
1.8700 USDT |
1.5930 USDT |
1.8700 USDT |
1.6310 USDT |
| 2022-05-31 |
1.7502 USDT |
1,536,022.9911 SUSHI |
1.6950 USDT |
1.6080 USDT |
1.9000 USDT |
1.8390 USDT |
| 2022-05-30 |
1.5799 USDT |
705,981.6031 SUSHI |
1.4980 USDT |
1.4830 USDT |
1.6430 USDT |
1.6210 USDT |
| 2022-05-29 |
1.4865 USDT |
613,358.3704 SUSHI |
1.5270 USDT |
1.4530 USDT |
1.5550 USDT |
1.4620 USDT |
| 2022-05-28 |
1.4617 USDT |
878,913.3262 SUSHI |
1.4240 USDT |
1.4100 USDT |
1.5310 USDT |
1.5150 USDT |
| 2022-05-27 |
1.4630 USDT |
1,226,159.2243 SUSHI |
1.4740 USDT |
1.3910 USDT |
1.5480 USDT |
1.4370 USDT |
| 2022-05-26 |
1.5468 USDT |
1,094,652.2940 SUSHI |
1.6480 USDT |
1.4230 USDT |
1.7100 USDT |
1.4990 USDT |
| 2022-05-25 |
1.6794 USDT |
1,652,793.3225 SUSHI |
1.6650 USDT |
1.5950 USDT |
1.7620 USDT |
1.6460 USDT |
| 2022-05-24 |
1.6068 USDT |
1,335,482.1353 SUSHI |
1.5360 USDT |
1.5060 USDT |
1.6900 USDT |
1.5940 USDT |
| 2022-05-23 |
1.5896 USDT |
1,471,732.8169 SUSHI |
1.4500 USDT |
1.4450 USDT |
1.7080 USDT |
1.6440 USDT |
| 2022-05-22 |
1.4535 USDT |
490,611.2336 SUSHI |
1.4480 USDT |
1.4070 USDT |
1.5180 USDT |
1.4540 USDT |
| 2022-05-21 |
1.3644 USDT |
492,983.3504 SUSHI |
1.2960 USDT |
1.2720 USDT |
1.4550 USDT |
1.4070 USDT |
| 2022-05-20 |
1.3320 USDT |
530,232.5553 SUSHI |
1.3540 USDT |
1.2560 USDT |
1.3930 USDT |
1.2950 USDT |
| 2022-05-19 |
1.2808 USDT |
737,999.8265 SUSHI |
1.2600 USDT |
1.2060 USDT |
1.3510 USDT |
1.3090 USDT |
| 2022-05-18 |
1.3715 USDT |
739,475.5000 SUSHI |
1.4330 USDT |
1.2730 USDT |
1.4870 USDT |
1.3050 USDT |
| 2022-05-17 |
1.3762 USDT |
1,039,701.9030 SUSHI |
1.2680 USDT |
1.2630 USDT |
1.4930 USDT |
1.3550 USDT |
| 2022-05-16 |
1.2779 USDT |
972,987.7176 SUSHI |
1.3970 USDT |
1.2250 USDT |
1.3970 USDT |
1.2640 USDT |
| 2022-05-15 |
1.3120 USDT |
847,474.0947 SUSHI |
1.3180 USDT |
1.2600 USDT |
1.3730 USDT |
1.3610 USDT |
| 2022-05-14 |
1.2574 USDT |
966,284.2829 SUSHI |
1.3990 USDT |
1.1670 USDT |
1.4270 USDT |
1.2630 USDT |
| 2022-05-13 |
1.5006 USDT |
3,529,374.0289 SUSHI |
1.1420 USDT |
1.1100 USDT |
1.7140 USDT |
1.3030 USDT |
| 2022-05-12 |
1.2634 USDT |
1,378,860.9972 SUSHI |
1.3310 USDT |
1.0860 USDT |
1.4130 USDT |
1.2240 USDT |
| 2022-05-11 |
1.5545 USDT |
1,450,249.5446 SUSHI |
1.7890 USDT |
1.2900 USDT |
1.8480 USDT |
1.3020 USDT |
| 2022-05-10 |
1.8627 USDT |
842,978.4003 SUSHI |
1.7250 USDT |
1.6800 USDT |
2.0030 USDT |
1.8410 USDT |
| 2022-05-09 |
1.9214 USDT |
1,076,025.5614 SUSHI |
2.1120 USDT |
1.7500 USDT |
2.1590 USDT |
1.8450 USDT |
| 2022-05-08 |
2.1221 USDT |
410,988.8419 SUSHI |
2.1410 USDT |
2.0600 USDT |
2.1830 USDT |
2.1450 USDT |
| 2022-05-07 |
2.2191 USDT |
224,929.9569 SUSHI |
2.2430 USDT |
2.1720 USDT |
2.2590 USDT |
2.2110 USDT |
| 2022-05-06 |
2.2407 USDT |
569,999.6900 SUSHI |
2.2750 USDT |
2.1710 USDT |
2.3230 USDT |
2.2560 USDT |
| 2022-05-05 |
2.4025 USDT |
669,890.5647 SUSHI |
2.6190 USDT |
2.2040 USDT |
2.6360 USDT |
2.2430 USDT |
| 2022-05-04 |
2.4186 USDT |
394,166.4506 SUSHI |
2.3270 USDT |
2.3140 USDT |
2.5700 USDT |
2.5550 USDT |
| 2022-05-03 |
2.3924 USDT |
384,871.6965 SUSHI |
2.3610 USDT |
2.2980 USDT |
2.4600 USDT |
2.3410 USDT |
| 2022-05-02 |
2.3418 USDT |
394,154.6471 SUSHI |
2.3870 USDT |
2.2620 USDT |
2.4380 USDT |
2.2860 USDT |
| 2022-05-01 |
2.3439 USDT |
557,780.1116 SUSHI |
2.2960 USDT |
2.2660 USDT |
2.4610 USDT |
2.3300 USDT |
| 2022-04-30 |
2.6452 USDT |
387,404.6369 SUSHI |
2.7060 USDT |
2.5320 USDT |
2.7530 USDT |
2.5480 USDT |
| 2022-04-29 |
2.8668 USDT |
690,399.5093 SUSHI |
2.9890 USDT |
2.6860 USDT |
3.0180 USDT |
2.7140 USDT |
| 2022-04-28 |
2.9875 USDT |
296,044.3326 SUSHI |
2.9930 USDT |
2.9080 USDT |
3.0480 USDT |
2.9430 USDT |
| 2022-04-27 |
2.9652 USDT |
433,703.9596 SUSHI |
2.9030 USDT |
2.9000 USDT |
3.0290 USDT |
2.9720 USDT |
| 2022-04-26 |
3.1084 USDT |
376,763.7069 SUSHI |
3.2810 USDT |
2.9050 USDT |
3.3100 USDT |
2.9590 USDT |
| 2022-04-25 |
3.1996 USDT |
795,190.1847 SUSHI |
3.3630 USDT |
3.0780 USDT |
3.3790 USDT |
3.2720 USDT |
| 2022-04-24 |
3.4601 USDT |
478,031.0684 SUSHI |
3.4190 USDT |
3.3540 USDT |
3.5660 USDT |
3.4030 USDT |
| 2022-04-23 |
3.4350 USDT |
372,881.0871 SUSHI |
3.5260 USDT |
3.3730 USDT |
3.5470 USDT |
3.4140 USDT |
| 2022-04-22 |
3.5724 USDT |
1,295,140.4552 SUSHI |
3.4520 USDT |
3.4230 USDT |
3.7110 USDT |
3.5960 USDT |
| 2022-04-21 |
3.5438 USDT |
1,271,313.2044 SUSHI |
3.5100 USDT |
3.4330 USDT |
3.6630 USDT |
3.4970 USDT |
| 2022-04-20 |
3.3541 USDT |
415,874.5996 SUSHI |
3.3600 USDT |
3.2450 USDT |
3.4560 USDT |
3.2940 USDT |
| 2022-04-19 |
3.3030 USDT |
246,934.4445 SUSHI |
3.2930 USDT |
3.2380 USDT |
3.3760 USDT |
3.3240 USDT |
| 2022-04-18 |
3.1517 USDT |
508,081.9289 SUSHI |
3.1930 USDT |
3.0190 USDT |
3.3140 USDT |
3.2860 USDT |