Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6941 USDT |
309,020.9051 SUSHI |
0.7014 USDT |
0.6740 USDT |
0.7124 USDT |
0.6994 USDT |
| 2024-10-02 |
0.7167 USDT |
348,196.1575 SUSHI |
0.7086 USDT |
0.6904 USDT |
0.7397 USDT |
0.7012 USDT |
| 2024-10-01 |
0.7639 USDT |
418,497.7594 SUSHI |
0.8012 USDT |
0.6997 USDT |
0.8212 USDT |
0.7154 USDT |
| 2024-09-30 |
0.8388 USDT |
256,336.1293 SUSHI |
0.8631 USDT |
0.8035 USDT |
0.8672 USDT |
0.8036 USDT |
| 2024-09-29 |
0.8945 USDT |
275,679.4885 SUSHI |
0.9133 USDT |
0.8614 USDT |
0.9294 USDT |
0.8689 USDT |
| 2024-09-28 |
0.8865 USDT |
871,132.9493 SUSHI |
0.8207 USDT |
0.8207 USDT |
0.9229 USDT |
0.9067 USDT |
| 2024-09-27 |
0.7722 USDT |
219,828.3160 SUSHI |
0.7462 USDT |
0.7403 USDT |
0.8067 USDT |
0.8020 USDT |
| 2024-09-26 |
0.7352 USDT |
253,183.5774 SUSHI |
0.7033 USDT |
0.6956 USDT |
0.7545 USDT |
0.7444 USDT |
| 2024-09-25 |
0.7148 USDT |
103,111.5234 SUSHI |
0.7223 USDT |
0.6999 USDT |
0.7305 USDT |
0.7137 USDT |
| 2024-09-24 |
0.7115 USDT |
74,669.2527 SUSHI |
0.7051 USDT |
0.6929 USDT |
0.7226 USDT |
0.7158 USDT |
| 2024-09-23 |
0.6949 USDT |
75,285.0272 SUSHI |
0.6833 USDT |
0.6707 USDT |
0.7064 USDT |
0.7055 USDT |
| 2024-09-22 |
0.6886 USDT |
21,347.2008 SUSHI |
0.6965 USDT |
0.6720 USDT |
0.7000 USDT |
0.6811 USDT |
| 2024-09-21 |
0.6919 USDT |
18,882.7919 SUSHI |
0.6924 USDT |
0.6788 USDT |
0.7004 USDT |
0.6932 USDT |
| 2024-09-20 |
0.6837 USDT |
297,900.2900 SUSHI |
0.6703 USDT |
0.6636 USDT |
0.7000 USDT |
0.6901 USDT |
| 2024-09-19 |
0.6644 USDT |
158,803.4924 SUSHI |
0.6489 USDT |
0.6482 USDT |
0.6780 USDT |
0.6672 USDT |
| 2024-09-18 |
0.6185 USDT |
182,362.3146 SUSHI |
0.6122 USDT |
0.5913 USDT |
0.6350 USDT |
0.6350 USDT |
| 2024-09-17 |
0.6180 USDT |
95,452.1822 SUSHI |
0.5984 USDT |
0.5955 USDT |
0.6324 USDT |
0.6113 USDT |
| 2024-09-16 |
0.6148 USDT |
100,438.4601 SUSHI |
0.6220 USDT |
0.5993 USDT |
0.6251 USDT |
0.6010 USDT |
| 2024-09-15 |
0.6386 USDT |
36,824.1351 SUSHI |
0.6491 USDT |
0.6304 USDT |
0.6622 USDT |
0.6325 USDT |
| 2024-09-14 |
0.6485 USDT |
53,433.8299 SUSHI |
0.6518 USDT |
0.6426 USDT |
0.6565 USDT |
0.6497 USDT |
| 2024-09-13 |
0.6553 USDT |
124,430.6425 SUSHI |
0.6621 USDT |
0.6391 USDT |
0.6664 USDT |
0.6519 USDT |
| 2024-09-12 |
0.6400 USDT |
169,822.6561 SUSHI |
0.6187 USDT |
0.6146 USDT |
0.6596 USDT |
0.6532 USDT |
| 2024-09-11 |
0.6123 USDT |
79,327.9359 SUSHI |
0.6250 USDT |
0.5935 USDT |
0.6286 USDT |
0.6157 USDT |
| 2024-09-10 |
0.6234 USDT |
89,713.7037 SUSHI |
0.6326 USDT |
0.6157 USDT |
0.6326 USDT |
0.6270 USDT |
| 2024-09-09 |
0.6100 USDT |
219,946.8718 SUSHI |
0.5718 USDT |
0.5672 USDT |
0.6367 USDT |
0.6362 USDT |
| 2024-09-08 |
0.5629 USDT |
45,302.4751 SUSHI |
0.5613 USDT |
0.5530 USDT |
0.5714 USDT |
0.5631 USDT |
| 2024-09-07 |
0.5666 USDT |
30,691.2858 SUSHI |
0.5581 USDT |
0.5528 USDT |
0.5735 USDT |
0.5655 USDT |
| 2024-09-06 |
0.5717 USDT |
57,380.8716 SUSHI |
0.5748 USDT |
0.5590 USDT |
0.5896 USDT |
0.5698 USDT |
| 2024-09-05 |
0.5898 USDT |
36,612.8766 SUSHI |
0.5958 USDT |
0.5717 USDT |
0.6046 USDT |
0.5766 USDT |
| 2024-09-04 |
0.5731 USDT |
136,478.3984 SUSHI |
0.5511 USDT |
0.5252 USDT |
0.6047 USDT |
0.5898 USDT |
| 2024-09-03 |
0.5697 USDT |
91,883.5332 SUSHI |
0.5728 USDT |
0.5512 USDT |
0.5853 USDT |
0.5530 USDT |
| 2024-09-02 |
0.5637 USDT |
88,560.7747 SUSHI |
0.5321 USDT |
0.5309 USDT |
0.5808 USDT |
0.5649 USDT |
| 2024-09-01 |
0.5523 USDT |
81,233.8533 SUSHI |
0.5605 USDT |
0.5309 USDT |
0.5605 USDT |
0.5345 USDT |
| 2024-08-31 |
0.5649 USDT |
28,295.5995 SUSHI |
0.5669 USDT |
0.5548 USDT |
0.5724 USDT |
0.5622 USDT |
| 2024-08-30 |
0.5671 USDT |
96,291.5977 SUSHI |
0.5729 USDT |
0.5465 USDT |
0.5866 USDT |
0.5644 USDT |
| 2024-08-29 |
0.5812 USDT |
90,698.9408 SUSHI |
0.5757 USDT |
0.5677 USDT |
0.6008 USDT |
0.5712 USDT |
| 2024-08-28 |
0.5851 USDT |
129,912.7328 SUSHI |
0.5879 USDT |
0.5620 USDT |
0.6057 USDT |
0.5724 USDT |
| 2024-08-27 |
0.6234 USDT |
71,617.1379 SUSHI |
0.6169 USDT |
0.6131 USDT |
0.6431 USDT |
0.6172 USDT |
| 2024-08-26 |
0.6447 USDT |
97,512.3780 SUSHI |
0.6640 USDT |
0.6185 USDT |
0.6670 USDT |
0.6257 USDT |
| 2024-08-25 |
0.6617 USDT |
20,848.0910 SUSHI |
0.6707 USDT |
0.6448 USDT |
0.6744 USDT |
0.6654 USDT |
| 2024-08-24 |
0.6735 USDT |
59,642.6204 SUSHI |
0.6693 USDT |
0.6612 USDT |
0.6810 USDT |
0.6690 USDT |
| 2024-08-23 |
0.6497 USDT |
111,571.7673 SUSHI |
0.6211 USDT |
0.6211 USDT |
0.6752 USDT |
0.6696 USDT |
| 2024-08-22 |
0.6162 USDT |
61,672.7124 SUSHI |
0.6176 USDT |
0.6021 USDT |
0.6234 USDT |
0.6175 USDT |
| 2024-08-21 |
0.5984 USDT |
66,343.1001 SUSHI |
0.5867 USDT |
0.5772 USDT |
0.6251 USDT |
0.6221 USDT |
| 2024-08-20 |
0.5839 USDT |
76,813.2711 SUSHI |
0.5707 USDT |
0.5704 USDT |
0.5958 USDT |
0.5868 USDT |
| 2024-08-19 |
0.5625 USDT |
58,138.0404 SUSHI |
0.5582 USDT |
0.5530 USDT |
0.5722 USDT |
0.5691 USDT |
| 2024-08-18 |
0.5650 USDT |
90,152.3208 SUSHI |
0.5698 USDT |
0.5511 USDT |
0.5722 USDT |
0.5679 USDT |
| 2024-08-17 |
0.5620 USDT |
42,590.8560 SUSHI |
0.5664 USDT |
0.5569 USDT |
0.5685 USDT |
0.5600 USDT |
| 2024-08-16 |
0.5651 USDT |
32,390.8787 SUSHI |
0.5612 USDT |
0.5548 USDT |
0.5760 USDT |
0.5686 USDT |
| 2024-08-15 |
0.5775 USDT |
55,997.7832 SUSHI |
0.5917 USDT |
0.5548 USDT |
0.5967 USDT |
0.5566 USDT |