Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6730 USDT |
207,623.6360 SUSHI |
0.6720 USDT |
0.6496 USDT |
0.6864 USDT |
0.6561 USDT |
| 2024-11-01 |
0.6751 USDT |
62,829.2083 SUSHI |
0.6826 USDT |
0.6600 USDT |
0.6967 USDT |
0.6678 USDT |
| 2024-10-31 |
0.7079 USDT |
56,239.9060 SUSHI |
0.7263 USDT |
0.6775 USDT |
0.7285 USDT |
0.6855 USDT |
| 2024-10-30 |
0.7262 USDT |
157,548.9363 SUSHI |
0.7250 USDT |
0.7104 USDT |
0.7443 USDT |
0.7304 USDT |
| 2024-10-29 |
0.7160 USDT |
127,126.6835 SUSHI |
0.7010 USDT |
0.7008 USDT |
0.7342 USDT |
0.7161 USDT |
| 2024-10-28 |
0.6904 USDT |
127,621.3519 SUSHI |
0.7031 USDT |
0.6722 USDT |
0.7104 USDT |
0.6932 USDT |
| 2024-10-27 |
0.6898 USDT |
70,672.5343 SUSHI |
0.6831 USDT |
0.6804 USDT |
0.7007 USDT |
0.6899 USDT |
| 2024-10-26 |
0.6864 USDT |
275,685.5240 SUSHI |
0.6849 USDT |
0.6696 USDT |
0.7018 USDT |
0.6825 USDT |
| 2024-10-25 |
0.7363 USDT |
157,160.6475 SUSHI |
0.7429 USDT |
0.7125 USDT |
0.7525 USDT |
0.7226 USDT |
| 2024-10-24 |
0.7363 USDT |
199,804.4849 SUSHI |
0.7101 USDT |
0.7100 USDT |
0.7521 USDT |
0.7471 USDT |
| 2024-10-23 |
0.7089 USDT |
424,998.9526 SUSHI |
0.7486 USDT |
0.6925 USDT |
0.7496 USDT |
0.7130 USDT |
| 2024-10-22 |
0.7580 USDT |
221,794.0452 SUSHI |
0.7640 USDT |
0.7382 USDT |
0.7811 USDT |
0.7509 USDT |
| 2024-10-21 |
0.7891 USDT |
470,752.3645 SUSHI |
0.8248 USDT |
0.7560 USDT |
0.8386 USDT |
0.7721 USDT |
| 2024-10-20 |
0.7888 USDT |
508,876.2294 SUSHI |
0.7085 USDT |
0.6953 USDT |
0.8517 USDT |
0.8252 USDT |
| 2024-10-19 |
0.7111 USDT |
103,177.5593 SUSHI |
0.7197 USDT |
0.6933 USDT |
0.7336 USDT |
0.7066 USDT |
| 2024-10-18 |
0.7046 USDT |
101,838.9269 SUSHI |
0.6848 USDT |
0.6841 USDT |
0.7160 USDT |
0.7104 USDT |
| 2024-10-17 |
0.6931 USDT |
362,038.1615 SUSHI |
0.7280 USDT |
0.6695 USDT |
0.7310 USDT |
0.6807 USDT |
| 2024-10-16 |
0.7434 USDT |
93,216.5151 SUSHI |
0.7598 USDT |
0.7268 USDT |
0.7660 USDT |
0.7290 USDT |
| 2024-10-15 |
0.7641 USDT |
135,842.9837 SUSHI |
0.7879 USDT |
0.7310 USDT |
0.7905 USDT |
0.7532 USDT |
| 2024-10-14 |
0.7702 USDT |
66,016.7274 SUSHI |
0.7377 USDT |
0.7328 USDT |
0.7852 USDT |
0.7772 USDT |
| 2024-10-13 |
0.7543 USDT |
68,865.9878 SUSHI |
0.7699 USDT |
0.7288 USDT |
0.7733 USDT |
0.7359 USDT |
| 2024-10-12 |
0.7614 USDT |
135,651.3734 SUSHI |
0.7782 USDT |
0.7480 USDT |
0.7835 USDT |
0.7667 USDT |
| 2024-10-11 |
0.7604 USDT |
124,273.8806 SUSHI |
0.7776 USDT |
0.7432 USDT |
0.7798 USDT |
0.7756 USDT |
| 2024-10-10 |
0.7475 USDT |
168,430.6745 SUSHI |
0.7194 USDT |
0.7126 USDT |
0.7762 USDT |
0.7570 USDT |
| 2024-10-09 |
0.7311 USDT |
39,576.4745 SUSHI |
0.7384 USDT |
0.7184 USDT |
0.7486 USDT |
0.7229 USDT |
| 2024-10-08 |
0.7379 USDT |
100,096.0968 SUSHI |
0.7447 USDT |
0.7219 USDT |
0.7543 USDT |
0.7288 USDT |
| 2024-10-07 |
0.7557 USDT |
70,632.4394 SUSHI |
0.7564 USDT |
0.7351 USDT |
0.7805 USDT |
0.7565 USDT |
| 2024-10-06 |
0.7500 USDT |
194,465.1033 SUSHI |
0.7405 USDT |
0.7353 USDT |
0.8206 USDT |
0.7430 USDT |
| 2024-10-05 |
0.7437 USDT |
123,249.8981 SUSHI |
0.7374 USDT |
0.7277 USDT |
0.7529 USDT |
0.7349 USDT |
| 2024-10-04 |
0.7338 USDT |
243,577.3128 SUSHI |
0.7004 USDT |
0.6992 USDT |
0.7486 USDT |
0.7371 USDT |
| 2024-10-03 |
0.6941 USDT |
309,020.9051 SUSHI |
0.7014 USDT |
0.6740 USDT |
0.7124 USDT |
0.6994 USDT |
| 2024-10-02 |
0.7167 USDT |
348,196.1575 SUSHI |
0.7086 USDT |
0.6904 USDT |
0.7397 USDT |
0.7012 USDT |
| 2024-10-01 |
0.7639 USDT |
418,497.7594 SUSHI |
0.8012 USDT |
0.6997 USDT |
0.8212 USDT |
0.7154 USDT |
| 2024-09-30 |
0.8388 USDT |
256,336.1293 SUSHI |
0.8631 USDT |
0.8035 USDT |
0.8672 USDT |
0.8036 USDT |
| 2024-09-29 |
0.8945 USDT |
275,679.4885 SUSHI |
0.9133 USDT |
0.8614 USDT |
0.9294 USDT |
0.8689 USDT |
| 2024-09-28 |
0.8865 USDT |
871,132.9493 SUSHI |
0.8207 USDT |
0.8207 USDT |
0.9229 USDT |
0.9067 USDT |
| 2024-09-27 |
0.7722 USDT |
219,828.3160 SUSHI |
0.7462 USDT |
0.7403 USDT |
0.8067 USDT |
0.8020 USDT |
| 2024-09-26 |
0.7352 USDT |
253,183.5774 SUSHI |
0.7033 USDT |
0.6956 USDT |
0.7545 USDT |
0.7444 USDT |
| 2024-09-25 |
0.7148 USDT |
103,111.5234 SUSHI |
0.7223 USDT |
0.6999 USDT |
0.7305 USDT |
0.7137 USDT |
| 2024-09-24 |
0.7115 USDT |
74,669.2527 SUSHI |
0.7051 USDT |
0.6929 USDT |
0.7226 USDT |
0.7158 USDT |
| 2024-09-23 |
0.6949 USDT |
75,285.0272 SUSHI |
0.6833 USDT |
0.6707 USDT |
0.7064 USDT |
0.7055 USDT |
| 2024-09-22 |
0.6886 USDT |
21,347.2008 SUSHI |
0.6965 USDT |
0.6720 USDT |
0.7000 USDT |
0.6811 USDT |
| 2024-09-21 |
0.6919 USDT |
18,882.7919 SUSHI |
0.6924 USDT |
0.6788 USDT |
0.7004 USDT |
0.6932 USDT |
| 2024-09-20 |
0.6837 USDT |
297,900.2900 SUSHI |
0.6703 USDT |
0.6636 USDT |
0.7000 USDT |
0.6901 USDT |
| 2024-09-19 |
0.6644 USDT |
158,803.4924 SUSHI |
0.6489 USDT |
0.6482 USDT |
0.6780 USDT |
0.6672 USDT |
| 2024-09-18 |
0.6185 USDT |
182,362.3146 SUSHI |
0.6122 USDT |
0.5913 USDT |
0.6350 USDT |
0.6350 USDT |
| 2024-09-17 |
0.6180 USDT |
95,452.1822 SUSHI |
0.5984 USDT |
0.5955 USDT |
0.6324 USDT |
0.6113 USDT |
| 2024-09-16 |
0.6148 USDT |
100,438.4601 SUSHI |
0.6220 USDT |
0.5993 USDT |
0.6251 USDT |
0.6010 USDT |
| 2024-09-15 |
0.6386 USDT |
36,824.1351 SUSHI |
0.6491 USDT |
0.6304 USDT |
0.6622 USDT |
0.6325 USDT |
| 2024-09-14 |
0.6485 USDT |
53,433.8299 SUSHI |
0.6518 USDT |
0.6426 USDT |
0.6565 USDT |
0.6497 USDT |