Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.3412 USDT |
315,458.5978 SUSHI |
3.3310 USDT |
3.2770 USDT |
3.3950 USDT |
3.3130 USDT |
| 2022-04-16 |
3.2887 USDT |
176,709.1708 SUSHI |
3.2900 USDT |
3.2360 USDT |
3.3390 USDT |
3.3110 USDT |
| 2022-04-15 |
3.2827 USDT |
344,981.8174 SUSHI |
3.2170 USDT |
3.1970 USDT |
3.3670 USDT |
3.2780 USDT |
| 2022-04-14 |
3.3664 USDT |
466,772.9335 SUSHI |
3.3320 USDT |
3.1780 USDT |
3.5200 USDT |
3.2040 USDT |
| 2022-04-13 |
3.2663 USDT |
314,653.8141 SUSHI |
3.2250 USDT |
3.1690 USDT |
3.3430 USDT |
3.3010 USDT |
| 2022-04-12 |
3.1939 USDT |
469,834.1249 SUSHI |
3.1100 USDT |
3.0910 USDT |
3.2860 USDT |
3.1710 USDT |
| 2022-04-11 |
3.2512 USDT |
377,994.5874 SUSHI |
3.3970 USDT |
3.1110 USDT |
3.4290 USDT |
3.1240 USDT |
| 2022-04-10 |
3.5460 USDT |
197,013.7758 SUSHI |
3.5630 USDT |
3.4750 USDT |
3.6230 USDT |
3.5350 USDT |
| 2022-04-09 |
3.4751 USDT |
266,111.1137 SUSHI |
3.3820 USDT |
3.3790 USDT |
3.5440 USDT |
3.5040 USDT |
| 2022-04-08 |
3.5818 USDT |
621,025.0996 SUSHI |
3.6370 USDT |
3.4500 USDT |
3.6690 USDT |
3.4810 USDT |
| 2022-04-07 |
3.5885 USDT |
430,486.3380 SUSHI |
3.5620 USDT |
3.4740 USDT |
3.6960 USDT |
3.6090 USDT |
| 2022-04-06 |
3.8088 USDT |
909,452.4023 SUSHI |
4.0820 USDT |
3.5610 USDT |
4.0840 USDT |
3.6030 USDT |
| 2022-04-05 |
4.3020 USDT |
461,055.7697 SUSHI |
4.3420 USDT |
4.1350 USDT |
4.4150 USDT |
4.1790 USDT |
| 2022-04-04 |
4.2953 USDT |
587,549.6235 SUSHI |
4.4520 USDT |
4.0790 USDT |
4.4740 USDT |
4.2980 USDT |
| 2022-04-03 |
4.3953 USDT |
509,049.7270 SUSHI |
4.3560 USDT |
4.2790 USDT |
4.5110 USDT |
4.5000 USDT |
| 2022-04-02 |
4.5927 USDT |
1,248,397.1067 SUSHI |
4.5120 USDT |
4.3290 USDT |
4.7980 USDT |
4.3400 USDT |
| 2022-04-01 |
4.4311 USDT |
1,458,006.7133 SUSHI |
4.4030 USDT |
4.1620 USDT |
4.7720 USDT |
4.6950 USDT |
| 2022-03-31 |
4.7330 USDT |
2,601,133.6293 SUSHI |
4.4750 USDT |
4.3450 USDT |
5.0240 USDT |
4.3610 USDT |
| 2022-03-30 |
4.2518 USDT |
905,684.9094 SUSHI |
4.2140 USDT |
4.0010 USDT |
4.3860 USDT |
4.3630 USDT |
| 2022-03-29 |
4.0820 USDT |
1,209,846.9992 SUSHI |
3.8060 USDT |
3.7940 USDT |
4.2650 USDT |
4.0940 USDT |
| 2022-03-28 |
4.0264 USDT |
781,154.1972 SUSHI |
3.9920 USDT |
3.9110 USDT |
4.1520 USDT |
4.0220 USDT |
| 2022-03-27 |
3.7478 USDT |
609,370.0783 SUSHI |
3.6300 USDT |
3.5400 USDT |
3.9710 USDT |
3.9410 USDT |
| 2022-03-26 |
3.6067 USDT |
199,710.6299 SUSHI |
3.6100 USDT |
3.5350 USDT |
3.7010 USDT |
3.5870 USDT |
| 2022-03-25 |
3.6539 USDT |
513,437.2969 SUSHI |
3.6610 USDT |
3.5100 USDT |
3.8000 USDT |
3.5590 USDT |
| 2022-03-24 |
3.6127 USDT |
385,574.3082 SUSHI |
3.6860 USDT |
3.5510 USDT |
3.7190 USDT |
3.6600 USDT |
| 2022-03-23 |
3.5458 USDT |
478,041.2055 SUSHI |
3.4500 USDT |
3.4320 USDT |
3.6930 USDT |
3.6820 USDT |
| 2022-03-22 |
3.4568 USDT |
307,338.8291 SUSHI |
3.3040 USDT |
3.2870 USDT |
3.5630 USDT |
3.4570 USDT |
| 2022-03-21 |
3.3067 USDT |
323,564.9943 SUSHI |
3.2390 USDT |
3.1670 USDT |
3.4070 USDT |
3.2920 USDT |
| 2022-03-20 |
3.3093 USDT |
355,452.8279 SUSHI |
3.3510 USDT |
3.1600 USDT |
3.5030 USDT |
3.2400 USDT |
| 2022-03-19 |
3.3434 USDT |
365,529.4755 SUSHI |
3.3030 USDT |
3.2680 USDT |
3.4350 USDT |
3.3400 USDT |
| 2022-03-18 |
3.2194 USDT |
327,162.8831 SUSHI |
3.1690 USDT |
3.0670 USDT |
3.3550 USDT |
3.2840 USDT |
| 2022-03-17 |
3.1745 USDT |
306,513.2481 SUSHI |
3.1130 USDT |
3.0960 USDT |
3.2600 USDT |
3.1620 USDT |
| 2022-03-16 |
3.0166 USDT |
283,510.6008 SUSHI |
2.9190 USDT |
2.8860 USDT |
3.1740 USDT |
3.1010 USDT |
| 2022-03-15 |
2.8511 USDT |
154,407.4390 SUSHI |
2.8900 USDT |
2.7670 USDT |
2.9360 USDT |
2.9280 USDT |
| 2022-03-14 |
2.8370 USDT |
148,866.1515 SUSHI |
2.7900 USDT |
2.7610 USDT |
2.8960 USDT |
2.8940 USDT |
| 2022-03-13 |
2.8785 USDT |
237,765.1422 SUSHI |
2.9090 USDT |
2.7570 USDT |
2.9630 USDT |
2.7980 USDT |
| 2022-03-12 |
2.9408 USDT |
135,990.9373 SUSHI |
2.8950 USDT |
2.8930 USDT |
2.9860 USDT |
2.9440 USDT |
| 2022-03-11 |
2.9267 USDT |
254,782.9855 SUSHI |
2.9850 USDT |
2.8550 USDT |
3.0050 USDT |
2.9190 USDT |
| 2022-03-10 |
2.9744 USDT |
422,661.0367 SUSHI |
3.1840 USDT |
2.8720 USDT |
3.1870 USDT |
2.9980 USDT |
| 2022-03-09 |
3.1010 USDT |
366,095.3688 SUSHI |
2.9000 USDT |
2.8960 USDT |
3.2400 USDT |
3.1530 USDT |
| 2022-03-08 |
2.9596 USDT |
418,061.7569 SUSHI |
2.8760 USDT |
2.8200 USDT |
3.0890 USDT |
2.8320 USDT |
| 2022-03-07 |
2.8989 USDT |
334,077.8682 SUSHI |
2.8960 USDT |
2.7740 USDT |
3.0240 USDT |
2.8260 USDT |
| 2022-03-06 |
3.0497 USDT |
261,428.2984 SUSHI |
3.1030 USDT |
2.9810 USDT |
3.1400 USDT |
3.0230 USDT |
| 2022-03-05 |
3.0494 USDT |
190,379.8715 SUSHI |
3.0400 USDT |
2.9460 USDT |
3.1370 USDT |
3.0970 USDT |
| 2022-03-04 |
3.1710 USDT |
293,969.2314 SUSHI |
3.3050 USDT |
3.0410 USDT |
3.3150 USDT |
3.0580 USDT |
| 2022-03-03 |
3.3370 USDT |
215,222.7771 SUSHI |
3.4110 USDT |
3.2280 USDT |
3.4300 USDT |
3.2920 USDT |
| 2022-03-02 |
3.4976 USDT |
460,984.1055 SUSHI |
3.4760 USDT |
3.3640 USDT |
3.6310 USDT |
3.3970 USDT |
| 2022-03-01 |
3.5110 USDT |
496,839.4481 SUSHI |
3.5370 USDT |
3.4160 USDT |
3.6190 USDT |
3.4970 USDT |
| 2022-02-28 |
3.2665 USDT |
377,754.7047 SUSHI |
3.1250 USDT |
3.0910 USDT |
3.4950 USDT |
3.4480 USDT |
| 2022-02-27 |
3.2754 USDT |
630,845.0668 SUSHI |
3.2520 USDT |
3.0800 USDT |
3.4490 USDT |
3.1530 USDT |