Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3715 USDT |
739,475.5000 SUSHI |
1.4330 USDT |
1.2730 USDT |
1.4870 USDT |
1.3050 USDT |
| 2022-05-17 |
1.3762 USDT |
1,039,701.9030 SUSHI |
1.2680 USDT |
1.2630 USDT |
1.4930 USDT |
1.3550 USDT |
| 2022-05-16 |
1.2779 USDT |
972,987.7176 SUSHI |
1.3970 USDT |
1.2250 USDT |
1.3970 USDT |
1.2640 USDT |
| 2022-05-15 |
1.3120 USDT |
847,474.0947 SUSHI |
1.3180 USDT |
1.2600 USDT |
1.3730 USDT |
1.3610 USDT |
| 2022-05-14 |
1.2574 USDT |
966,284.2829 SUSHI |
1.3990 USDT |
1.1670 USDT |
1.4270 USDT |
1.2630 USDT |
| 2022-05-13 |
1.5006 USDT |
3,529,374.0289 SUSHI |
1.1420 USDT |
1.1100 USDT |
1.7140 USDT |
1.3030 USDT |
| 2022-05-12 |
1.2634 USDT |
1,378,860.9972 SUSHI |
1.3310 USDT |
1.0860 USDT |
1.4130 USDT |
1.2240 USDT |
| 2022-05-11 |
1.5545 USDT |
1,450,249.5446 SUSHI |
1.7890 USDT |
1.2900 USDT |
1.8480 USDT |
1.3020 USDT |
| 2022-05-10 |
1.8627 USDT |
842,978.4003 SUSHI |
1.7250 USDT |
1.6800 USDT |
2.0030 USDT |
1.8410 USDT |
| 2022-05-09 |
1.9214 USDT |
1,076,025.5614 SUSHI |
2.1120 USDT |
1.7500 USDT |
2.1590 USDT |
1.8450 USDT |
| 2022-05-08 |
2.1221 USDT |
410,988.8419 SUSHI |
2.1410 USDT |
2.0600 USDT |
2.1830 USDT |
2.1450 USDT |
| 2022-05-07 |
2.2191 USDT |
224,929.9569 SUSHI |
2.2430 USDT |
2.1720 USDT |
2.2590 USDT |
2.2110 USDT |
| 2022-05-06 |
2.2407 USDT |
569,999.6900 SUSHI |
2.2750 USDT |
2.1710 USDT |
2.3230 USDT |
2.2560 USDT |
| 2022-05-05 |
2.4025 USDT |
669,890.5647 SUSHI |
2.6190 USDT |
2.2040 USDT |
2.6360 USDT |
2.2430 USDT |
| 2022-05-04 |
2.4186 USDT |
394,166.4506 SUSHI |
2.3270 USDT |
2.3140 USDT |
2.5700 USDT |
2.5550 USDT |
| 2022-05-03 |
2.3924 USDT |
384,871.6965 SUSHI |
2.3610 USDT |
2.2980 USDT |
2.4600 USDT |
2.3410 USDT |
| 2022-05-02 |
2.3418 USDT |
394,154.6471 SUSHI |
2.3870 USDT |
2.2620 USDT |
2.4380 USDT |
2.2860 USDT |
| 2022-05-01 |
2.3439 USDT |
557,780.1116 SUSHI |
2.2960 USDT |
2.2660 USDT |
2.4610 USDT |
2.3300 USDT |
| 2022-04-30 |
2.6452 USDT |
387,404.6369 SUSHI |
2.7060 USDT |
2.5320 USDT |
2.7530 USDT |
2.5480 USDT |
| 2022-04-29 |
2.8668 USDT |
690,399.5093 SUSHI |
2.9890 USDT |
2.6860 USDT |
3.0180 USDT |
2.7140 USDT |
| 2022-04-28 |
2.9875 USDT |
296,044.3326 SUSHI |
2.9930 USDT |
2.9080 USDT |
3.0480 USDT |
2.9430 USDT |
| 2022-04-27 |
2.9652 USDT |
433,703.9596 SUSHI |
2.9030 USDT |
2.9000 USDT |
3.0290 USDT |
2.9720 USDT |
| 2022-04-26 |
3.1084 USDT |
376,763.7069 SUSHI |
3.2810 USDT |
2.9050 USDT |
3.3100 USDT |
2.9590 USDT |
| 2022-04-25 |
3.1996 USDT |
795,190.1847 SUSHI |
3.3630 USDT |
3.0780 USDT |
3.3790 USDT |
3.2720 USDT |
| 2022-04-24 |
3.4601 USDT |
478,031.0684 SUSHI |
3.4190 USDT |
3.3540 USDT |
3.5660 USDT |
3.4030 USDT |
| 2022-04-23 |
3.4350 USDT |
372,881.0871 SUSHI |
3.5260 USDT |
3.3730 USDT |
3.5470 USDT |
3.4140 USDT |
| 2022-04-22 |
3.5724 USDT |
1,295,140.4552 SUSHI |
3.4520 USDT |
3.4230 USDT |
3.7110 USDT |
3.5960 USDT |
| 2022-04-21 |
3.5438 USDT |
1,271,313.2044 SUSHI |
3.5100 USDT |
3.4330 USDT |
3.6630 USDT |
3.4970 USDT |
| 2022-04-20 |
3.3541 USDT |
415,874.5996 SUSHI |
3.3600 USDT |
3.2450 USDT |
3.4560 USDT |
3.2940 USDT |
| 2022-04-19 |
3.3030 USDT |
246,934.4445 SUSHI |
3.2930 USDT |
3.2380 USDT |
3.3760 USDT |
3.3240 USDT |
| 2022-04-18 |
3.1517 USDT |
508,081.9289 SUSHI |
3.1930 USDT |
3.0190 USDT |
3.3140 USDT |
3.2860 USDT |
| 2022-04-17 |
3.3412 USDT |
315,458.5978 SUSHI |
3.3310 USDT |
3.2770 USDT |
3.3950 USDT |
3.3130 USDT |
| 2022-04-16 |
3.2887 USDT |
176,709.1708 SUSHI |
3.2900 USDT |
3.2360 USDT |
3.3390 USDT |
3.3110 USDT |
| 2022-04-15 |
3.2827 USDT |
344,981.8174 SUSHI |
3.2170 USDT |
3.1970 USDT |
3.3670 USDT |
3.2780 USDT |
| 2022-04-14 |
3.3664 USDT |
466,772.9335 SUSHI |
3.3320 USDT |
3.1780 USDT |
3.5200 USDT |
3.2040 USDT |
| 2022-04-13 |
3.2663 USDT |
314,653.8141 SUSHI |
3.2250 USDT |
3.1690 USDT |
3.3430 USDT |
3.3010 USDT |
| 2022-04-12 |
3.1939 USDT |
469,834.1249 SUSHI |
3.1100 USDT |
3.0910 USDT |
3.2860 USDT |
3.1710 USDT |
| 2022-04-11 |
3.2512 USDT |
377,994.5874 SUSHI |
3.3970 USDT |
3.1110 USDT |
3.4290 USDT |
3.1240 USDT |
| 2022-04-10 |
3.5460 USDT |
197,013.7758 SUSHI |
3.5630 USDT |
3.4750 USDT |
3.6230 USDT |
3.5350 USDT |
| 2022-04-09 |
3.4751 USDT |
266,111.1137 SUSHI |
3.3820 USDT |
3.3790 USDT |
3.5440 USDT |
3.5040 USDT |
| 2022-04-08 |
3.5818 USDT |
621,025.0996 SUSHI |
3.6370 USDT |
3.4500 USDT |
3.6690 USDT |
3.4810 USDT |
| 2022-04-07 |
3.5885 USDT |
430,486.3380 SUSHI |
3.5620 USDT |
3.4740 USDT |
3.6960 USDT |
3.6090 USDT |
| 2022-04-06 |
3.8088 USDT |
909,452.4023 SUSHI |
4.0820 USDT |
3.5610 USDT |
4.0840 USDT |
3.6030 USDT |
| 2022-04-05 |
4.3020 USDT |
461,055.7697 SUSHI |
4.3420 USDT |
4.1350 USDT |
4.4150 USDT |
4.1790 USDT |
| 2022-04-04 |
4.2953 USDT |
587,549.6235 SUSHI |
4.4520 USDT |
4.0790 USDT |
4.4740 USDT |
4.2980 USDT |
| 2022-04-03 |
4.3953 USDT |
509,049.7270 SUSHI |
4.3560 USDT |
4.2790 USDT |
4.5110 USDT |
4.5000 USDT |
| 2022-04-02 |
4.5927 USDT |
1,248,397.1067 SUSHI |
4.5120 USDT |
4.3290 USDT |
4.7980 USDT |
4.3400 USDT |
| 2022-04-01 |
4.4311 USDT |
1,458,006.7133 SUSHI |
4.4030 USDT |
4.1620 USDT |
4.7720 USDT |
4.6950 USDT |
| 2022-03-31 |
4.7330 USDT |
2,601,133.6293 SUSHI |
4.4750 USDT |
4.3450 USDT |
5.0240 USDT |
4.3610 USDT |
| 2022-03-30 |
4.2518 USDT |
905,684.9094 SUSHI |
4.2140 USDT |
4.0010 USDT |
4.3860 USDT |
4.3630 USDT |