Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3.3064 USDT |
333,460.5003 SUSHI |
3.3050 USDT |
3.2160 USDT |
3.4280 USDT |
3.2970 USDT |
| 2022-02-25 |
3.1806 USDT |
228,782.6061 SUSHI |
3.1380 USDT |
3.0850 USDT |
3.2910 USDT |
3.2380 USDT |
| 2022-02-24 |
2.9417 USDT |
607,715.1223 SUSHI |
3.2720 USDT |
2.7550 USDT |
3.2990 USDT |
2.9660 USDT |
| 2022-02-23 |
3.4484 USDT |
309,264.9992 SUSHI |
3.3950 USDT |
3.2910 USDT |
3.5560 USDT |
3.3010 USDT |
| 2022-02-22 |
3.2682 USDT |
350,442.4178 SUSHI |
3.2700 USDT |
3.1340 USDT |
3.4030 USDT |
3.3140 USDT |
| 2022-02-21 |
3.6278 USDT |
391,496.1711 SUSHI |
3.6330 USDT |
3.4680 USDT |
3.8050 USDT |
3.5280 USDT |
| 2022-02-20 |
3.6657 USDT |
480,892.2214 SUSHI |
3.8630 USDT |
3.5510 USDT |
3.8690 USDT |
3.5780 USDT |
| 2022-02-19 |
3.8523 USDT |
236,814.2144 SUSHI |
3.8940 USDT |
3.7390 USDT |
3.9550 USDT |
3.8560 USDT |
| 2022-02-18 |
3.9565 USDT |
374,830.9333 SUSHI |
3.9500 USDT |
3.8180 USDT |
4.0920 USDT |
3.8790 USDT |
| 2022-02-17 |
4.1139 USDT |
525,678.1934 SUSHI |
4.3020 USDT |
3.8930 USDT |
4.3320 USDT |
3.9500 USDT |
| 2022-02-16 |
4.3279 USDT |
388,281.5206 SUSHI |
4.4270 USDT |
4.1840 USDT |
4.4300 USDT |
4.3070 USDT |
| 2022-02-15 |
4.2700 USDT |
433,460.0662 SUSHI |
4.0650 USDT |
4.0650 USDT |
4.4530 USDT |
4.4230 USDT |
| 2022-02-14 |
4.0484 USDT |
267,488.9586 SUSHI |
4.0320 USDT |
3.9620 USDT |
4.1250 USDT |
3.9730 USDT |
| 2022-02-13 |
4.1319 USDT |
264,764.6883 SUSHI |
4.1560 USDT |
3.9800 USDT |
4.2500 USDT |
4.0660 USDT |
| 2022-02-12 |
4.1407 USDT |
342,837.4305 SUSHI |
4.0940 USDT |
4.0050 USDT |
4.2700 USDT |
4.1840 USDT |
| 2022-02-11 |
4.3579 USDT |
427,058.1192 SUSHI |
4.4060 USDT |
4.0760 USDT |
4.5160 USDT |
4.1280 USDT |
| 2022-02-10 |
4.6375 USDT |
499,163.8105 SUSHI |
4.7590 USDT |
4.3810 USDT |
4.8370 USDT |
4.4800 USDT |
| 2022-02-09 |
4.7036 USDT |
437,861.0038 SUSHI |
4.6580 USDT |
4.5440 USDT |
4.7900 USDT |
4.7530 USDT |
| 2022-02-08 |
4.7456 USDT |
692,397.4868 SUSHI |
4.9650 USDT |
4.5100 USDT |
5.0840 USDT |
4.6530 USDT |
| 2022-02-07 |
4.8493 USDT |
567,773.6752 SUSHI |
4.8030 USDT |
4.6640 USDT |
4.9660 USDT |
4.9120 USDT |
| 2022-02-06 |
4.6460 USDT |
233,952.8850 SUSHI |
4.6830 USDT |
4.4640 USDT |
4.7720 USDT |
4.6060 USDT |
| 2022-02-05 |
4.7400 USDT |
549,939.0144 SUSHI |
4.4590 USDT |
4.4230 USDT |
4.9020 USDT |
4.6580 USDT |
| 2022-02-04 |
4.1925 USDT |
267,285.7701 SUSHI |
4.0940 USDT |
4.0380 USDT |
4.3130 USDT |
4.2930 USDT |
| 2022-02-03 |
4.0363 USDT |
180,576.4728 SUSHI |
4.0870 USDT |
3.9500 USDT |
4.1330 USDT |
4.0160 USDT |
| 2022-02-02 |
4.2678 USDT |
313,144.6461 SUSHI |
4.3500 USDT |
4.0330 USDT |
4.4400 USDT |
4.0650 USDT |
| 2022-02-01 |
4.3595 USDT |
376,971.6113 SUSHI |
4.2200 USDT |
4.2020 USDT |
4.4920 USDT |
4.3420 USDT |
| 2022-01-31 |
4.0989 USDT |
285,141.9485 SUSHI |
4.0900 USDT |
3.8690 USDT |
4.3110 USDT |
4.2130 USDT |
| 2022-01-30 |
4.1853 USDT |
247,874.7075 SUSHI |
4.1890 USDT |
4.0010 USDT |
4.3540 USDT |
4.0640 USDT |
| 2022-01-29 |
4.1961 USDT |
250,553.9262 SUSHI |
4.1580 USDT |
4.1090 USDT |
4.3180 USDT |
4.2340 USDT |
| 2022-01-28 |
4.0836 USDT |
344,327.9899 SUSHI |
4.0540 USDT |
3.9320 USDT |
4.1970 USDT |
4.1910 USDT |
| 2022-01-27 |
4.0757 USDT |
494,549.3276 SUSHI |
4.2560 USDT |
3.8530 USDT |
4.2870 USDT |
3.9690 USDT |
| 2022-01-26 |
4.3870 USDT |
966,492.6589 SUSHI |
4.5400 USDT |
4.1840 USDT |
4.8170 USDT |
4.3930 USDT |
| 2022-01-25 |
4.4389 USDT |
384,594.0128 SUSHI |
4.3930 USDT |
4.2640 USDT |
4.6590 USDT |
4.5260 USDT |
| 2022-01-24 |
4.1509 USDT |
645,332.5887 SUSHI |
4.6550 USDT |
3.7500 USDT |
4.6550 USDT |
4.4270 USDT |
| 2022-01-23 |
4.5502 USDT |
516,305.2789 SUSHI |
4.4110 USDT |
4.3110 USDT |
4.7860 USDT |
4.3710 USDT |
| 2022-01-22 |
4.5656 USDT |
1,103,598.4468 SUSHI |
4.9410 USDT |
3.9840 USDT |
5.1150 USDT |
4.4530 USDT |
| 2022-01-21 |
5.5987 USDT |
1,164,844.7932 SUSHI |
5.8040 USDT |
5.2910 USDT |
5.9280 USDT |
5.4430 USDT |
| 2022-01-20 |
6.2962 USDT |
592,438.9241 SUSHI |
6.0460 USDT |
5.9400 USDT |
6.5890 USDT |
6.4300 USDT |
| 2022-01-19 |
6.0517 USDT |
357,664.6406 SUSHI |
6.2060 USDT |
5.9030 USDT |
6.2420 USDT |
6.0340 USDT |
| 2022-01-18 |
6.2356 USDT |
518,445.9516 SUSHI |
6.4340 USDT |
6.0020 USDT |
6.5700 USDT |
6.2180 USDT |
| 2022-01-17 |
6.6153 USDT |
539,366.7581 SUSHI |
6.9740 USDT |
6.3170 USDT |
6.9840 USDT |
6.4360 USDT |
| 2022-01-16 |
6.9634 USDT |
312,153.5660 SUSHI |
7.0220 USDT |
6.8500 USDT |
7.0770 USDT |
7.0180 USDT |
| 2022-01-15 |
7.1042 USDT |
358,899.4772 SUSHI |
7.0190 USDT |
6.9610 USDT |
7.2270 USDT |
7.1200 USDT |
| 2022-01-14 |
7.0142 USDT |
905,824.5354 SUSHI |
7.0300 USDT |
6.7230 USDT |
7.3600 USDT |
7.0120 USDT |
| 2022-01-13 |
7.2678 USDT |
1,301,489.6661 SUSHI |
7.1110 USDT |
6.8310 USDT |
7.5520 USDT |
7.0510 USDT |
| 2022-01-12 |
7.1141 USDT |
902,132.9476 SUSHI |
6.9980 USDT |
6.9330 USDT |
7.2920 USDT |
7.1430 USDT |
| 2022-01-11 |
6.8335 USDT |
873,684.2567 SUSHI |
6.5730 USDT |
6.4740 USDT |
7.1180 USDT |
7.0220 USDT |
| 2022-01-10 |
6.6803 USDT |
1,075,361.0069 SUSHI |
6.9290 USDT |
6.2000 USDT |
7.2200 USDT |
6.4970 USDT |
| 2022-01-09 |
6.8385 USDT |
556,882.7805 SUSHI |
6.5600 USDT |
6.5260 USDT |
7.1950 USDT |
7.1490 USDT |
| 2022-01-08 |
6.8930 USDT |
698,751.8903 SUSHI |
7.1800 USDT |
6.3000 USDT |
7.3360 USDT |
6.3720 USDT |