Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.0820 USDT |
1,209,846.9992 SUSHI |
3.8060 USDT |
3.7940 USDT |
4.2650 USDT |
4.0940 USDT |
| 2022-03-28 |
4.0264 USDT |
781,154.1972 SUSHI |
3.9920 USDT |
3.9110 USDT |
4.1520 USDT |
4.0220 USDT |
| 2022-03-27 |
3.7478 USDT |
609,370.0783 SUSHI |
3.6300 USDT |
3.5400 USDT |
3.9710 USDT |
3.9410 USDT |
| 2022-03-26 |
3.6067 USDT |
199,710.6299 SUSHI |
3.6100 USDT |
3.5350 USDT |
3.7010 USDT |
3.5870 USDT |
| 2022-03-25 |
3.6539 USDT |
513,437.2969 SUSHI |
3.6610 USDT |
3.5100 USDT |
3.8000 USDT |
3.5590 USDT |
| 2022-03-24 |
3.6127 USDT |
385,574.3082 SUSHI |
3.6860 USDT |
3.5510 USDT |
3.7190 USDT |
3.6600 USDT |
| 2022-03-23 |
3.5458 USDT |
478,041.2055 SUSHI |
3.4500 USDT |
3.4320 USDT |
3.6930 USDT |
3.6820 USDT |
| 2022-03-22 |
3.4568 USDT |
307,338.8291 SUSHI |
3.3040 USDT |
3.2870 USDT |
3.5630 USDT |
3.4570 USDT |
| 2022-03-21 |
3.3067 USDT |
323,564.9943 SUSHI |
3.2390 USDT |
3.1670 USDT |
3.4070 USDT |
3.2920 USDT |
| 2022-03-20 |
3.3093 USDT |
355,452.8279 SUSHI |
3.3510 USDT |
3.1600 USDT |
3.5030 USDT |
3.2400 USDT |
| 2022-03-19 |
3.3434 USDT |
365,529.4755 SUSHI |
3.3030 USDT |
3.2680 USDT |
3.4350 USDT |
3.3400 USDT |
| 2022-03-18 |
3.2194 USDT |
327,162.8831 SUSHI |
3.1690 USDT |
3.0670 USDT |
3.3550 USDT |
3.2840 USDT |
| 2022-03-17 |
3.1745 USDT |
306,513.2481 SUSHI |
3.1130 USDT |
3.0960 USDT |
3.2600 USDT |
3.1620 USDT |
| 2022-03-16 |
3.0166 USDT |
283,510.6008 SUSHI |
2.9190 USDT |
2.8860 USDT |
3.1740 USDT |
3.1010 USDT |
| 2022-03-15 |
2.8511 USDT |
154,407.4390 SUSHI |
2.8900 USDT |
2.7670 USDT |
2.9360 USDT |
2.9280 USDT |
| 2022-03-14 |
2.8370 USDT |
148,866.1515 SUSHI |
2.7900 USDT |
2.7610 USDT |
2.8960 USDT |
2.8940 USDT |
| 2022-03-13 |
2.8785 USDT |
237,765.1422 SUSHI |
2.9090 USDT |
2.7570 USDT |
2.9630 USDT |
2.7980 USDT |
| 2022-03-12 |
2.9408 USDT |
135,990.9373 SUSHI |
2.8950 USDT |
2.8930 USDT |
2.9860 USDT |
2.9440 USDT |
| 2022-03-11 |
2.9267 USDT |
254,782.9855 SUSHI |
2.9850 USDT |
2.8550 USDT |
3.0050 USDT |
2.9190 USDT |
| 2022-03-10 |
2.9744 USDT |
422,661.0367 SUSHI |
3.1840 USDT |
2.8720 USDT |
3.1870 USDT |
2.9980 USDT |
| 2022-03-09 |
3.1010 USDT |
366,095.3688 SUSHI |
2.9000 USDT |
2.8960 USDT |
3.2400 USDT |
3.1530 USDT |
| 2022-03-08 |
2.9596 USDT |
418,061.7569 SUSHI |
2.8760 USDT |
2.8200 USDT |
3.0890 USDT |
2.8320 USDT |
| 2022-03-07 |
2.8989 USDT |
334,077.8682 SUSHI |
2.8960 USDT |
2.7740 USDT |
3.0240 USDT |
2.8260 USDT |
| 2022-03-06 |
3.0497 USDT |
261,428.2984 SUSHI |
3.1030 USDT |
2.9810 USDT |
3.1400 USDT |
3.0230 USDT |
| 2022-03-05 |
3.0494 USDT |
190,379.8715 SUSHI |
3.0400 USDT |
2.9460 USDT |
3.1370 USDT |
3.0970 USDT |
| 2022-03-04 |
3.1710 USDT |
293,969.2314 SUSHI |
3.3050 USDT |
3.0410 USDT |
3.3150 USDT |
3.0580 USDT |
| 2022-03-03 |
3.3370 USDT |
215,222.7771 SUSHI |
3.4110 USDT |
3.2280 USDT |
3.4300 USDT |
3.2920 USDT |
| 2022-03-02 |
3.4976 USDT |
460,984.1055 SUSHI |
3.4760 USDT |
3.3640 USDT |
3.6310 USDT |
3.3970 USDT |
| 2022-03-01 |
3.5110 USDT |
496,839.4481 SUSHI |
3.5370 USDT |
3.4160 USDT |
3.6190 USDT |
3.4970 USDT |
| 2022-02-28 |
3.2665 USDT |
377,754.7047 SUSHI |
3.1250 USDT |
3.0910 USDT |
3.4950 USDT |
3.4480 USDT |
| 2022-02-27 |
3.2754 USDT |
630,845.0668 SUSHI |
3.2520 USDT |
3.0800 USDT |
3.4490 USDT |
3.1530 USDT |
| 2022-02-26 |
3.3064 USDT |
333,460.5003 SUSHI |
3.3050 USDT |
3.2160 USDT |
3.4280 USDT |
3.2970 USDT |
| 2022-02-25 |
3.1806 USDT |
228,782.6061 SUSHI |
3.1380 USDT |
3.0850 USDT |
3.2910 USDT |
3.2380 USDT |
| 2022-02-24 |
2.9417 USDT |
607,715.1223 SUSHI |
3.2720 USDT |
2.7550 USDT |
3.2990 USDT |
2.9660 USDT |
| 2022-02-23 |
3.4484 USDT |
309,264.9992 SUSHI |
3.3950 USDT |
3.2910 USDT |
3.5560 USDT |
3.3010 USDT |
| 2022-02-22 |
3.2682 USDT |
350,442.4178 SUSHI |
3.2700 USDT |
3.1340 USDT |
3.4030 USDT |
3.3140 USDT |
| 2022-02-21 |
3.6278 USDT |
391,496.1711 SUSHI |
3.6330 USDT |
3.4680 USDT |
3.8050 USDT |
3.5280 USDT |
| 2022-02-20 |
3.6657 USDT |
480,892.2214 SUSHI |
3.8630 USDT |
3.5510 USDT |
3.8690 USDT |
3.5780 USDT |
| 2022-02-19 |
3.8523 USDT |
236,814.2144 SUSHI |
3.8940 USDT |
3.7390 USDT |
3.9550 USDT |
3.8560 USDT |
| 2022-02-18 |
3.9565 USDT |
374,830.9333 SUSHI |
3.9500 USDT |
3.8180 USDT |
4.0920 USDT |
3.8790 USDT |
| 2022-02-17 |
4.1139 USDT |
525,678.1934 SUSHI |
4.3020 USDT |
3.8930 USDT |
4.3320 USDT |
3.9500 USDT |
| 2022-02-16 |
4.3279 USDT |
388,281.5206 SUSHI |
4.4270 USDT |
4.1840 USDT |
4.4300 USDT |
4.3070 USDT |
| 2022-02-15 |
4.2700 USDT |
433,460.0662 SUSHI |
4.0650 USDT |
4.0650 USDT |
4.4530 USDT |
4.4230 USDT |
| 2022-02-14 |
4.0484 USDT |
267,488.9586 SUSHI |
4.0320 USDT |
3.9620 USDT |
4.1250 USDT |
3.9730 USDT |
| 2022-02-13 |
4.1319 USDT |
264,764.6883 SUSHI |
4.1560 USDT |
3.9800 USDT |
4.2500 USDT |
4.0660 USDT |
| 2022-02-12 |
4.1407 USDT |
342,837.4305 SUSHI |
4.0940 USDT |
4.0050 USDT |
4.2700 USDT |
4.1840 USDT |
| 2022-02-11 |
4.3579 USDT |
427,058.1192 SUSHI |
4.4060 USDT |
4.0760 USDT |
4.5160 USDT |
4.1280 USDT |
| 2022-02-10 |
4.6375 USDT |
499,163.8105 SUSHI |
4.7590 USDT |
4.3810 USDT |
4.8370 USDT |
4.4800 USDT |
| 2022-02-09 |
4.7036 USDT |
437,861.0038 SUSHI |
4.6580 USDT |
4.5440 USDT |
4.7900 USDT |
4.7530 USDT |
| 2022-02-08 |
4.7456 USDT |
692,397.4868 SUSHI |
4.9650 USDT |
4.5100 USDT |
5.0840 USDT |
4.6530 USDT |