Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.8493 USDT |
567,773.6752 SUSHI |
4.8030 USDT |
4.6640 USDT |
4.9660 USDT |
4.9120 USDT |
| 2022-02-06 |
4.6460 USDT |
233,952.8850 SUSHI |
4.6830 USDT |
4.4640 USDT |
4.7720 USDT |
4.6060 USDT |
| 2022-02-05 |
4.7400 USDT |
549,939.0144 SUSHI |
4.4590 USDT |
4.4230 USDT |
4.9020 USDT |
4.6580 USDT |
| 2022-02-04 |
4.1925 USDT |
267,285.7701 SUSHI |
4.0940 USDT |
4.0380 USDT |
4.3130 USDT |
4.2930 USDT |
| 2022-02-03 |
4.0363 USDT |
180,576.4728 SUSHI |
4.0870 USDT |
3.9500 USDT |
4.1330 USDT |
4.0160 USDT |
| 2022-02-02 |
4.2678 USDT |
313,144.6461 SUSHI |
4.3500 USDT |
4.0330 USDT |
4.4400 USDT |
4.0650 USDT |
| 2022-02-01 |
4.3595 USDT |
376,971.6113 SUSHI |
4.2200 USDT |
4.2020 USDT |
4.4920 USDT |
4.3420 USDT |
| 2022-01-31 |
4.0989 USDT |
285,141.9485 SUSHI |
4.0900 USDT |
3.8690 USDT |
4.3110 USDT |
4.2130 USDT |
| 2022-01-30 |
4.1853 USDT |
247,874.7075 SUSHI |
4.1890 USDT |
4.0010 USDT |
4.3540 USDT |
4.0640 USDT |
| 2022-01-29 |
4.1961 USDT |
250,553.9262 SUSHI |
4.1580 USDT |
4.1090 USDT |
4.3180 USDT |
4.2340 USDT |
| 2022-01-28 |
4.0836 USDT |
344,327.9899 SUSHI |
4.0540 USDT |
3.9320 USDT |
4.1970 USDT |
4.1910 USDT |
| 2022-01-27 |
4.0757 USDT |
494,549.3276 SUSHI |
4.2560 USDT |
3.8530 USDT |
4.2870 USDT |
3.9690 USDT |
| 2022-01-26 |
4.3870 USDT |
966,492.6589 SUSHI |
4.5400 USDT |
4.1840 USDT |
4.8170 USDT |
4.3930 USDT |
| 2022-01-25 |
4.4389 USDT |
384,594.0128 SUSHI |
4.3930 USDT |
4.2640 USDT |
4.6590 USDT |
4.5260 USDT |
| 2022-01-24 |
4.1509 USDT |
645,332.5887 SUSHI |
4.6550 USDT |
3.7500 USDT |
4.6550 USDT |
4.4270 USDT |
| 2022-01-23 |
4.5502 USDT |
516,305.2789 SUSHI |
4.4110 USDT |
4.3110 USDT |
4.7860 USDT |
4.3710 USDT |
| 2022-01-22 |
4.5656 USDT |
1,103,598.4468 SUSHI |
4.9410 USDT |
3.9840 USDT |
5.1150 USDT |
4.4530 USDT |
| 2022-01-21 |
5.5987 USDT |
1,164,844.7932 SUSHI |
5.8040 USDT |
5.2910 USDT |
5.9280 USDT |
5.4430 USDT |
| 2022-01-20 |
6.2962 USDT |
592,438.9241 SUSHI |
6.0460 USDT |
5.9400 USDT |
6.5890 USDT |
6.4300 USDT |
| 2022-01-19 |
6.0517 USDT |
357,664.6406 SUSHI |
6.2060 USDT |
5.9030 USDT |
6.2420 USDT |
6.0340 USDT |
| 2022-01-18 |
6.2356 USDT |
518,445.9516 SUSHI |
6.4340 USDT |
6.0020 USDT |
6.5700 USDT |
6.2180 USDT |
| 2022-01-17 |
6.6153 USDT |
539,366.7581 SUSHI |
6.9740 USDT |
6.3170 USDT |
6.9840 USDT |
6.4360 USDT |
| 2022-01-16 |
6.9634 USDT |
312,153.5660 SUSHI |
7.0220 USDT |
6.8500 USDT |
7.0770 USDT |
7.0180 USDT |
| 2022-01-15 |
7.1042 USDT |
358,899.4772 SUSHI |
7.0190 USDT |
6.9610 USDT |
7.2270 USDT |
7.1200 USDT |
| 2022-01-14 |
7.0142 USDT |
905,824.5354 SUSHI |
7.0300 USDT |
6.7230 USDT |
7.3600 USDT |
7.0120 USDT |
| 2022-01-13 |
7.2678 USDT |
1,301,489.6661 SUSHI |
7.1110 USDT |
6.8310 USDT |
7.5520 USDT |
7.0510 USDT |
| 2022-01-12 |
7.1141 USDT |
902,132.9476 SUSHI |
6.9980 USDT |
6.9330 USDT |
7.2920 USDT |
7.1430 USDT |
| 2022-01-11 |
6.8335 USDT |
873,684.2567 SUSHI |
6.5730 USDT |
6.4740 USDT |
7.1180 USDT |
7.0220 USDT |
| 2022-01-10 |
6.6803 USDT |
1,075,361.0069 SUSHI |
6.9290 USDT |
6.2000 USDT |
7.2200 USDT |
6.4970 USDT |
| 2022-01-09 |
6.8385 USDT |
556,882.7805 SUSHI |
6.5600 USDT |
6.5260 USDT |
7.1950 USDT |
7.1490 USDT |
| 2022-01-08 |
6.8930 USDT |
698,751.8903 SUSHI |
7.1800 USDT |
6.3000 USDT |
7.3360 USDT |
6.3720 USDT |
| 2022-01-07 |
6.7860 USDT |
1,103,539.6874 SUSHI |
7.4620 USDT |
6.3800 USDT |
7.4690 USDT |
6.6850 USDT |
| 2022-01-06 |
7.4201 USDT |
999,738.0224 SUSHI |
7.6560 USDT |
7.0960 USDT |
7.8530 USDT |
7.4530 USDT |
| 2022-01-05 |
8.4158 USDT |
1,863,154.5787 SUSHI |
8.0700 USDT |
7.6000 USDT |
9.0460 USDT |
7.6720 USDT |
| 2022-01-04 |
8.3379 USDT |
1,460,890.1056 SUSHI |
8.5100 USDT |
7.9000 USDT |
8.7830 USDT |
8.1190 USDT |
| 2022-01-03 |
9.1198 USDT |
798,441.5137 SUSHI |
8.9310 USDT |
8.7840 USDT |
9.4460 USDT |
8.8810 USDT |
| 2022-01-02 |
9.0776 USDT |
887,662.3096 SUSHI |
9.1340 USDT |
8.7940 USDT |
9.3670 USDT |
9.0540 USDT |
| 2022-01-01 |
9.2873 USDT |
848,402.8388 SUSHI |
9.4230 USDT |
9.0260 USDT |
9.5020 USDT |
9.2050 USDT |
| 2021-12-31 |
10.0257 USDT |
1,113,844.6285 SUSHI |
10.2510 USDT |
9.6510 USDT |
10.4190 USDT |
9.7730 USDT |
| 2021-12-30 |
9.7019 USDT |
2,446,922.9734 SUSHI |
9.2630 USDT |
8.7760 USDT |
10.7300 USDT |
10.2330 USDT |
| 2021-12-29 |
9.3662 USDT |
2,377,623.8227 SUSHI |
9.0530 USDT |
8.7580 USDT |
9.9580 USDT |
9.3890 USDT |
| 2021-12-28 |
9.0932 USDT |
4,049,090.8153 SUSHI |
9.1460 USDT |
8.4170 USDT |
9.7970 USDT |
9.5280 USDT |
| 2021-12-27 |
8.7691 USDT |
1,678,567.4590 SUSHI |
7.9250 USDT |
7.6140 USDT |
9.6440 USDT |
9.4790 USDT |
| 2021-12-26 |
7.5492 USDT |
780,162.7976 SUSHI |
7.6430 USDT |
7.1320 USDT |
7.9600 USDT |
7.8010 USDT |
| 2021-12-25 |
7.6085 USDT |
1,158,635.6333 SUSHI |
7.9420 USDT |
7.2130 USDT |
8.1700 USDT |
7.3700 USDT |
| 2021-12-24 |
7.4903 USDT |
1,753,284.6181 SUSHI |
7.3080 USDT |
7.0640 USDT |
8.0000 USDT |
7.9420 USDT |
| 2021-12-23 |
6.8296 USDT |
2,087,499.3117 SUSHI |
6.3670 USDT |
6.2160 USDT |
7.4870 USDT |
7.2520 USDT |
| 2021-12-22 |
5.9552 USDT |
1,010,860.6914 SUSHI |
5.8470 USDT |
5.6080 USDT |
6.4590 USDT |
6.4570 USDT |
| 2021-12-21 |
5.5116 USDT |
374,157.7626 SUSHI |
5.4800 USDT |
5.3320 USDT |
5.7460 USDT |
5.6020 USDT |
| 2021-12-20 |
5.2418 USDT |
326,024.9797 SUSHI |
5.3340 USDT |
5.0820 USDT |
5.4960 USDT |
5.4630 USDT |