Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.7860 USDT |
1,103,539.6874 SUSHI |
7.4620 USDT |
6.3800 USDT |
7.4690 USDT |
6.6850 USDT |
| 2022-01-06 |
7.4201 USDT |
999,738.0224 SUSHI |
7.6560 USDT |
7.0960 USDT |
7.8530 USDT |
7.4530 USDT |
| 2022-01-05 |
8.4158 USDT |
1,863,154.5787 SUSHI |
8.0700 USDT |
7.6000 USDT |
9.0460 USDT |
7.6720 USDT |
| 2022-01-04 |
8.3379 USDT |
1,460,890.1056 SUSHI |
8.5100 USDT |
7.9000 USDT |
8.7830 USDT |
8.1190 USDT |
| 2022-01-03 |
9.1198 USDT |
798,441.5137 SUSHI |
8.9310 USDT |
8.7840 USDT |
9.4460 USDT |
8.8810 USDT |
| 2022-01-02 |
9.0776 USDT |
887,662.3096 SUSHI |
9.1340 USDT |
8.7940 USDT |
9.3670 USDT |
9.0540 USDT |
| 2022-01-01 |
9.2873 USDT |
848,402.8388 SUSHI |
9.4230 USDT |
9.0260 USDT |
9.5020 USDT |
9.2050 USDT |
| 2021-12-31 |
10.0257 USDT |
1,113,844.6285 SUSHI |
10.2510 USDT |
9.6510 USDT |
10.4190 USDT |
9.7730 USDT |
| 2021-12-30 |
9.7019 USDT |
2,446,922.9734 SUSHI |
9.2630 USDT |
8.7760 USDT |
10.7300 USDT |
10.2330 USDT |
| 2021-12-29 |
9.3662 USDT |
2,377,623.8227 SUSHI |
9.0530 USDT |
8.7580 USDT |
9.9580 USDT |
9.3890 USDT |
| 2021-12-28 |
9.0932 USDT |
4,049,090.8153 SUSHI |
9.1460 USDT |
8.4170 USDT |
9.7970 USDT |
9.5280 USDT |
| 2021-12-27 |
8.7691 USDT |
1,678,567.4590 SUSHI |
7.9250 USDT |
7.6140 USDT |
9.6440 USDT |
9.4790 USDT |
| 2021-12-26 |
7.5492 USDT |
780,162.7976 SUSHI |
7.6430 USDT |
7.1320 USDT |
7.9600 USDT |
7.8010 USDT |
| 2021-12-25 |
7.6085 USDT |
1,158,635.6333 SUSHI |
7.9420 USDT |
7.2130 USDT |
8.1700 USDT |
7.3700 USDT |
| 2021-12-24 |
7.4903 USDT |
1,753,284.6181 SUSHI |
7.3080 USDT |
7.0640 USDT |
8.0000 USDT |
7.9420 USDT |
| 2021-12-23 |
6.8296 USDT |
2,087,499.3117 SUSHI |
6.3670 USDT |
6.2160 USDT |
7.4870 USDT |
7.2520 USDT |
| 2021-12-22 |
5.9552 USDT |
1,010,860.6914 SUSHI |
5.8470 USDT |
5.6080 USDT |
6.4590 USDT |
6.4570 USDT |
| 2021-12-21 |
5.5116 USDT |
374,157.7626 SUSHI |
5.4800 USDT |
5.3320 USDT |
5.7460 USDT |
5.6020 USDT |
| 2021-12-20 |
5.2418 USDT |
326,024.9797 SUSHI |
5.3340 USDT |
5.0820 USDT |
5.4960 USDT |
5.4630 USDT |
| 2021-12-19 |
5.4832 USDT |
359,352.8160 SUSHI |
5.6060 USDT |
5.3290 USDT |
5.6370 USDT |
5.3680 USDT |
| 2021-12-18 |
5.6719 USDT |
515,720.1644 SUSHI |
5.5090 USDT |
5.4500 USDT |
5.8800 USDT |
5.6020 USDT |
| 2021-12-17 |
5.6167 USDT |
376,274.0918 SUSHI |
5.6910 USDT |
5.3670 USDT |
5.8410 USDT |
5.4140 USDT |
| 2021-12-16 |
5.9333 USDT |
711,019.6716 SUSHI |
5.9480 USDT |
5.7630 USDT |
6.2060 USDT |
5.8740 USDT |
| 2021-12-15 |
5.9081 USDT |
937,365.7919 SUSHI |
5.7410 USDT |
5.6040 USDT |
6.1570 USDT |
5.9260 USDT |
| 2021-12-14 |
5.6667 USDT |
721,027.0843 SUSHI |
5.6320 USDT |
5.3510 USDT |
5.9210 USDT |
5.7120 USDT |
| 2021-12-13 |
6.0141 USDT |
1,288,500.7912 SUSHI |
5.5790 USDT |
5.2730 USDT |
6.3560 USDT |
5.8600 USDT |
| 2021-12-12 |
5.5437 USDT |
225,362.7878 SUSHI |
5.7320 USDT |
5.3430 USDT |
5.7390 USDT |
5.6150 USDT |
| 2021-12-11 |
5.4722 USDT |
418,054.1052 SUSHI |
5.0800 USDT |
5.0020 USDT |
5.7820 USDT |
5.6890 USDT |
| 2021-12-10 |
5.3748 USDT |
346,231.9110 SUSHI |
5.4860 USDT |
5.0950 USDT |
5.7390 USDT |
5.1690 USDT |
| 2021-12-09 |
6.0112 USDT |
592,949.0152 SUSHI |
6.6330 USDT |
5.4160 USDT |
6.6480 USDT |
5.5650 USDT |
| 2021-12-08 |
6.0231 USDT |
477,710.7197 SUSHI |
5.8620 USDT |
5.6390 USDT |
6.6980 USDT |
6.6710 USDT |
| 2021-12-07 |
6.1473 USDT |
515,195.1549 SUSHI |
6.3110 USDT |
5.8770 USDT |
6.4380 USDT |
5.9070 USDT |
| 2021-12-06 |
5.1943 USDT |
434,484.5015 SUSHI |
5.2760 USDT |
4.7950 USDT |
5.6180 USDT |
5.2370 USDT |
| 2021-12-05 |
5.4989 USDT |
291,887.7686 SUSHI |
5.8270 USDT |
5.0790 USDT |
5.9700 USDT |
5.2360 USDT |
| 2021-12-04 |
5.6159 USDT |
713,053.4445 SUSHI |
6.8200 USDT |
1.5460 USDT |
6.8720 USDT |
5.9060 USDT |
| 2021-12-03 |
7.1485 USDT |
363,034.0017 SUSHI |
7.3660 USDT |
6.6050 USDT |
7.4770 USDT |
6.9020 USDT |
| 2021-12-02 |
7.4216 USDT |
243,121.4165 SUSHI |
7.5520 USDT |
7.1880 USDT |
7.6120 USDT |
7.4460 USDT |
| 2021-12-01 |
7.9639 USDT |
303,731.0963 SUSHI |
8.0050 USDT |
7.7000 USDT |
8.1840 USDT |
7.7970 USDT |
| 2021-11-30 |
7.5755 USDT |
508,610.1716 SUSHI |
7.4620 USDT |
7.1790 USDT |
7.9440 USDT |
7.7850 USDT |
| 2021-11-29 |
7.8141 USDT |
585,549.9057 SUSHI |
7.9420 USDT |
7.4960 USDT |
8.1790 USDT |
7.5880 USDT |
| 2021-11-28 |
7.4154 USDT |
658,114.7623 SUSHI |
7.0460 USDT |
6.6450 USDT |
8.0430 USDT |
7.8560 USDT |
| 2021-11-27 |
7.1812 USDT |
308,057.9958 SUSHI |
7.0300 USDT |
6.9890 USDT |
7.3360 USDT |
7.2260 USDT |
| 2021-11-26 |
7.3586 USDT |
632,467.5069 SUSHI |
8.2060 USDT |
6.3100 USDT |
8.4190 USDT |
7.0240 USDT |
| 2021-11-25 |
8.0508 USDT |
385,372.9685 SUSHI |
7.9490 USDT |
7.6340 USDT |
8.4070 USDT |
8.2780 USDT |
| 2021-11-24 |
8.0804 USDT |
435,317.6803 SUSHI |
8.3710 USDT |
7.8250 USDT |
8.4640 USDT |
7.9600 USDT |
| 2021-11-23 |
8.4287 USDT |
310,955.2315 SUSHI |
8.2190 USDT |
8.1360 USDT |
8.6680 USDT |
8.6190 USDT |
| 2021-11-22 |
8.3480 USDT |
471,090.0989 SUSHI |
8.7420 USDT |
8.1230 USDT |
8.7670 USDT |
8.2790 USDT |
| 2021-11-21 |
8.9012 USDT |
297,041.1531 SUSHI |
9.0450 USDT |
8.6710 USDT |
9.1740 USDT |
8.8580 USDT |
| 2021-11-20 |
9.0063 USDT |
227,323.6349 SUSHI |
9.0020 USDT |
8.7020 USDT |
9.2460 USDT |
8.9200 USDT |
| 2021-11-19 |
8.9590 USDT |
256,326.5344 SUSHI |
8.7850 USDT |
8.6350 USDT |
9.3330 USDT |
9.1290 USDT |