Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9.2862 USDT |
353,140.8945 SUSHI |
9.7410 USDT |
8.6150 USDT |
10.1330 USDT |
8.9690 USDT |
| 2021-11-17 |
9.8254 USDT |
174,086.8192 SUSHI |
9.6510 USDT |
9.5160 USDT |
10.1000 USDT |
9.7060 USDT |
| 2021-11-16 |
9.7006 USDT |
445,627.8113 SUSHI |
10.3460 USDT |
8.6600 USDT |
10.3460 USDT |
9.7490 USDT |
| 2021-11-15 |
10.8649 USDT |
163,011.9330 SUSHI |
11.0620 USDT |
10.5800 USDT |
11.2110 USDT |
10.7030 USDT |
| 2021-11-14 |
11.0363 USDT |
123,083.4985 SUSHI |
11.1850 USDT |
10.7690 USDT |
11.2990 USDT |
10.9030 USDT |
| 2021-11-13 |
10.9955 USDT |
178,448.3291 SUSHI |
10.9790 USDT |
10.7140 USDT |
11.2120 USDT |
11.1000 USDT |
| 2021-11-12 |
10.9286 USDT |
141,105.0117 SUSHI |
11.1390 USDT |
10.5610 USDT |
11.3870 USDT |
10.9950 USDT |
| 2021-11-11 |
11.1810 USDT |
196,899.4958 SUSHI |
11.0760 USDT |
10.9120 USDT |
11.4090 USDT |
11.1630 USDT |
| 2021-11-10 |
11.9006 USDT |
270,306.0332 SUSHI |
11.9690 USDT |
11.4080 USDT |
12.2590 USDT |
11.6640 USDT |
| 2021-11-09 |
12.2292 USDT |
267,972.6325 SUSHI |
12.3070 USDT |
11.9690 USDT |
12.4460 USDT |
12.0300 USDT |
| 2021-11-08 |
12.1106 USDT |
308,469.0756 SUSHI |
12.0900 USDT |
11.9400 USDT |
12.3570 USDT |
12.1750 USDT |
| 2021-11-07 |
11.8546 USDT |
264,436.9043 SUSHI |
11.8420 USDT |
11.5530 USDT |
12.1770 USDT |
12.0090 USDT |
| 2021-11-06 |
11.7445 USDT |
306,514.8021 SUSHI |
12.1330 USDT |
11.3000 USDT |
12.2180 USDT |
11.8110 USDT |
| 2021-11-05 |
12.6346 USDT |
330,806.0054 SUSHI |
12.9440 USDT |
12.1210 USDT |
13.2600 USDT |
12.1630 USDT |
| 2021-11-04 |
12.6289 USDT |
419,306.8447 SUSHI |
13.4410 USDT |
12.0510 USDT |
13.4510 USDT |
12.3940 USDT |
| 2021-11-03 |
12.6442 USDT |
534,446.6868 SUSHI |
12.1200 USDT |
11.8570 USDT |
13.3150 USDT |
13.1080 USDT |
| 2021-11-02 |
12.4734 USDT |
371,194.1797 SUSHI |
12.7260 USDT |
12.0950 USDT |
12.8110 USDT |
12.2940 USDT |
| 2021-11-01 |
12.0026 USDT |
581,576.0234 SUSHI |
10.8880 USDT |
10.5340 USDT |
13.1010 USDT |
12.9080 USDT |
| 2021-10-31 |
10.9403 USDT |
290,421.4516 SUSHI |
11.0630 USDT |
10.5700 USDT |
11.2800 USDT |
10.8760 USDT |
| 2021-10-30 |
11.1694 USDT |
163,190.9984 SUSHI |
11.4720 USDT |
10.8430 USDT |
11.4750 USDT |
11.0350 USDT |
| 2021-10-29 |
11.3760 USDT |
247,155.4549 SUSHI |
10.9730 USDT |
10.8920 USDT |
11.7990 USDT |
11.5500 USDT |
| 2021-10-28 |
10.6600 USDT |
286,783.8533 SUSHI |
10.1460 USDT |
10.0880 USDT |
11.0310 USDT |
10.8280 USDT |
| 2021-10-27 |
11.0829 USDT |
547,577.9298 SUSHI |
11.3800 USDT |
10.0570 USDT |
12.2380 USDT |
10.4710 USDT |
| 2021-10-26 |
11.5030 USDT |
553,261.6601 SUSHI |
10.7700 USDT |
10.7490 USDT |
12.2400 USDT |
12.0080 USDT |
| 2021-10-25 |
10.6503 USDT |
211,775.3365 SUSHI |
10.5550 USDT |
10.4900 USDT |
10.7760 USDT |
10.7100 USDT |
| 2021-10-24 |
10.7257 USDT |
158,104.8848 SUSHI |
10.9950 USDT |
10.2390 USDT |
11.1410 USDT |
10.3230 USDT |
| 2021-10-23 |
10.7915 USDT |
159,925.7610 SUSHI |
10.6960 USDT |
10.5260 USDT |
10.9550 USDT |
10.7620 USDT |
| 2021-10-22 |
10.9873 USDT |
138,261.6053 SUSHI |
10.8930 USDT |
10.5880 USDT |
11.3680 USDT |
10.7750 USDT |
| 2021-10-21 |
11.2930 USDT |
176,183.8557 SUSHI |
11.5420 USDT |
10.7990 USDT |
11.7110 USDT |
11.0000 USDT |
| 2021-10-20 |
11.0615 USDT |
173,704.9184 SUSHI |
10.7240 USDT |
10.4790 USDT |
11.6040 USDT |
11.3800 USDT |
| 2021-10-19 |
10.7192 USDT |
87,076.5353 SUSHI |
10.8050 USDT |
10.4820 USDT |
11.0320 USDT |
10.6890 USDT |
| 2021-10-18 |
11.0372 USDT |
89,545.0437 SUSHI |
11.1470 USDT |
10.7070 USDT |
11.3300 USDT |
10.7760 USDT |
| 2021-10-17 |
11.2874 USDT |
112,346.5654 SUSHI |
11.3940 USDT |
10.7070 USDT |
11.7990 USDT |
10.9900 USDT |
| 2021-10-16 |
11.4377 USDT |
240,305.1760 SUSHI |
11.0900 USDT |
10.8900 USDT |
11.8790 USDT |
11.4410 USDT |
| 2021-10-15 |
10.8407 USDT |
161,618.4313 SUSHI |
10.7580 USDT |
10.3540 USDT |
11.3350 USDT |
11.0630 USDT |
| 2021-10-14 |
10.4573 USDT |
166,748.1502 SUSHI |
10.2730 USDT |
10.1020 USDT |
10.8170 USDT |
10.7600 USDT |
| 2021-10-13 |
10.1495 USDT |
222,753.1041 SUSHI |
10.0400 USDT |
9.7510 USDT |
10.7110 USDT |
10.0780 USDT |
| 2021-10-12 |
9.9420 USDT |
90,882.5281 SUSHI |
10.3240 USDT |
9.6610 USDT |
10.3390 USDT |
10.0630 USDT |
| 2021-10-11 |
10.4359 USDT |
130,461.5674 SUSHI |
10.2360 USDT |
9.9780 USDT |
10.8840 USDT |
10.1230 USDT |
| 2021-10-10 |
10.7881 USDT |
100,224.7300 SUSHI |
10.9410 USDT |
10.2640 USDT |
11.1320 USDT |
10.3030 USDT |
| 2021-10-09 |
10.8113 USDT |
117,001.2426 SUSHI |
10.7500 USDT |
10.5700 USDT |
10.9810 USDT |
10.8710 USDT |
| 2021-10-08 |
11.0875 USDT |
265,319.2865 SUSHI |
10.7830 USDT |
10.6650 USDT |
11.5250 USDT |
10.7710 USDT |
| 2021-10-07 |
10.6091 USDT |
198,090.7982 SUSHI |
10.5310 USDT |
10.2250 USDT |
11.1060 USDT |
10.9090 USDT |
| 2021-10-06 |
10.5868 USDT |
347,777.9249 SUSHI |
10.8410 USDT |
9.8830 USDT |
10.9750 USDT |
10.6200 USDT |
| 2021-10-05 |
10.5293 USDT |
196,275.0638 SUSHI |
10.3620 USDT |
10.2800 USDT |
10.7840 USDT |
10.7160 USDT |
| 2021-10-04 |
10.4337 USDT |
267,307.8729 SUSHI |
10.8110 USDT |
10.0590 USDT |
10.8110 USDT |
10.4020 USDT |
| 2021-10-03 |
10.9586 USDT |
241,773.4356 SUSHI |
10.9050 USDT |
10.6600 USDT |
11.1810 USDT |
10.8180 USDT |
| 2021-10-02 |
10.9570 USDT |
236,986.9559 SUSHI |
10.8320 USDT |
10.4950 USDT |
11.3120 USDT |
11.1700 USDT |
| 2021-10-01 |
10.6136 USDT |
330,310.7518 SUSHI |
10.1600 USDT |
10.0450 USDT |
10.9570 USDT |
10.7920 USDT |
| 2021-09-30 |
9.8549 USDT |
252,221.5277 SUSHI |
9.5110 USDT |
9.4460 USDT |
10.1180 USDT |
10.0230 USDT |