Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.4832 USDT |
359,352.8160 SUSHI |
5.6060 USDT |
5.3290 USDT |
5.6370 USDT |
5.3680 USDT |
| 2021-12-18 |
5.6719 USDT |
515,720.1644 SUSHI |
5.5090 USDT |
5.4500 USDT |
5.8800 USDT |
5.6020 USDT |
| 2021-12-17 |
5.6167 USDT |
376,274.0918 SUSHI |
5.6910 USDT |
5.3670 USDT |
5.8410 USDT |
5.4140 USDT |
| 2021-12-16 |
5.9333 USDT |
711,019.6716 SUSHI |
5.9480 USDT |
5.7630 USDT |
6.2060 USDT |
5.8740 USDT |
| 2021-12-15 |
5.9081 USDT |
937,365.7919 SUSHI |
5.7410 USDT |
5.6040 USDT |
6.1570 USDT |
5.9260 USDT |
| 2021-12-14 |
5.6667 USDT |
721,027.0843 SUSHI |
5.6320 USDT |
5.3510 USDT |
5.9210 USDT |
5.7120 USDT |
| 2021-12-13 |
6.0141 USDT |
1,288,500.7912 SUSHI |
5.5790 USDT |
5.2730 USDT |
6.3560 USDT |
5.8600 USDT |
| 2021-12-12 |
5.5437 USDT |
225,362.7878 SUSHI |
5.7320 USDT |
5.3430 USDT |
5.7390 USDT |
5.6150 USDT |
| 2021-12-11 |
5.4722 USDT |
418,054.1052 SUSHI |
5.0800 USDT |
5.0020 USDT |
5.7820 USDT |
5.6890 USDT |
| 2021-12-10 |
5.3748 USDT |
346,231.9110 SUSHI |
5.4860 USDT |
5.0950 USDT |
5.7390 USDT |
5.1690 USDT |
| 2021-12-09 |
6.0112 USDT |
592,949.0152 SUSHI |
6.6330 USDT |
5.4160 USDT |
6.6480 USDT |
5.5650 USDT |
| 2021-12-08 |
6.0231 USDT |
477,710.7197 SUSHI |
5.8620 USDT |
5.6390 USDT |
6.6980 USDT |
6.6710 USDT |
| 2021-12-07 |
6.1473 USDT |
515,195.1549 SUSHI |
6.3110 USDT |
5.8770 USDT |
6.4380 USDT |
5.9070 USDT |
| 2021-12-06 |
5.1943 USDT |
434,484.5015 SUSHI |
5.2760 USDT |
4.7950 USDT |
5.6180 USDT |
5.2370 USDT |
| 2021-12-05 |
5.4989 USDT |
291,887.7686 SUSHI |
5.8270 USDT |
5.0790 USDT |
5.9700 USDT |
5.2360 USDT |
| 2021-12-04 |
5.6159 USDT |
713,053.4445 SUSHI |
6.8200 USDT |
1.5460 USDT |
6.8720 USDT |
5.9060 USDT |
| 2021-12-03 |
7.1485 USDT |
363,034.0017 SUSHI |
7.3660 USDT |
6.6050 USDT |
7.4770 USDT |
6.9020 USDT |
| 2021-12-02 |
7.4216 USDT |
243,121.4165 SUSHI |
7.5520 USDT |
7.1880 USDT |
7.6120 USDT |
7.4460 USDT |
| 2021-12-01 |
7.9639 USDT |
303,731.0963 SUSHI |
8.0050 USDT |
7.7000 USDT |
8.1840 USDT |
7.7970 USDT |
| 2021-11-30 |
7.5755 USDT |
508,610.1716 SUSHI |
7.4620 USDT |
7.1790 USDT |
7.9440 USDT |
7.7850 USDT |
| 2021-11-29 |
7.8141 USDT |
585,549.9057 SUSHI |
7.9420 USDT |
7.4960 USDT |
8.1790 USDT |
7.5880 USDT |
| 2021-11-28 |
7.4154 USDT |
658,114.7623 SUSHI |
7.0460 USDT |
6.6450 USDT |
8.0430 USDT |
7.8560 USDT |
| 2021-11-27 |
7.1812 USDT |
308,057.9958 SUSHI |
7.0300 USDT |
6.9890 USDT |
7.3360 USDT |
7.2260 USDT |
| 2021-11-26 |
7.3586 USDT |
632,467.5069 SUSHI |
8.2060 USDT |
6.3100 USDT |
8.4190 USDT |
7.0240 USDT |
| 2021-11-25 |
8.0508 USDT |
385,372.9685 SUSHI |
7.9490 USDT |
7.6340 USDT |
8.4070 USDT |
8.2780 USDT |
| 2021-11-24 |
8.0804 USDT |
435,317.6803 SUSHI |
8.3710 USDT |
7.8250 USDT |
8.4640 USDT |
7.9600 USDT |
| 2021-11-23 |
8.4287 USDT |
310,955.2315 SUSHI |
8.2190 USDT |
8.1360 USDT |
8.6680 USDT |
8.6190 USDT |
| 2021-11-22 |
8.3480 USDT |
471,090.0989 SUSHI |
8.7420 USDT |
8.1230 USDT |
8.7670 USDT |
8.2790 USDT |
| 2021-11-21 |
8.9012 USDT |
297,041.1531 SUSHI |
9.0450 USDT |
8.6710 USDT |
9.1740 USDT |
8.8580 USDT |
| 2021-11-20 |
9.0063 USDT |
227,323.6349 SUSHI |
9.0020 USDT |
8.7020 USDT |
9.2460 USDT |
8.9200 USDT |
| 2021-11-19 |
8.9590 USDT |
256,326.5344 SUSHI |
8.7850 USDT |
8.6350 USDT |
9.3330 USDT |
9.1290 USDT |
| 2021-11-18 |
9.2862 USDT |
353,140.8945 SUSHI |
9.7410 USDT |
8.6150 USDT |
10.1330 USDT |
8.9690 USDT |
| 2021-11-17 |
9.8254 USDT |
174,086.8192 SUSHI |
9.6510 USDT |
9.5160 USDT |
10.1000 USDT |
9.7060 USDT |
| 2021-11-16 |
9.7006 USDT |
445,627.8113 SUSHI |
10.3460 USDT |
8.6600 USDT |
10.3460 USDT |
9.7490 USDT |
| 2021-11-15 |
10.8649 USDT |
163,011.9330 SUSHI |
11.0620 USDT |
10.5800 USDT |
11.2110 USDT |
10.7030 USDT |
| 2021-11-14 |
11.0363 USDT |
123,083.4985 SUSHI |
11.1850 USDT |
10.7690 USDT |
11.2990 USDT |
10.9030 USDT |
| 2021-11-13 |
10.9955 USDT |
178,448.3291 SUSHI |
10.9790 USDT |
10.7140 USDT |
11.2120 USDT |
11.1000 USDT |
| 2021-11-12 |
10.9286 USDT |
141,105.0117 SUSHI |
11.1390 USDT |
10.5610 USDT |
11.3870 USDT |
10.9950 USDT |
| 2021-11-11 |
11.1810 USDT |
196,899.4958 SUSHI |
11.0760 USDT |
10.9120 USDT |
11.4090 USDT |
11.1630 USDT |
| 2021-11-10 |
11.9006 USDT |
270,306.0332 SUSHI |
11.9690 USDT |
11.4080 USDT |
12.2590 USDT |
11.6640 USDT |
| 2021-11-09 |
12.2292 USDT |
267,972.6325 SUSHI |
12.3070 USDT |
11.9690 USDT |
12.4460 USDT |
12.0300 USDT |
| 2021-11-08 |
12.1106 USDT |
308,469.0756 SUSHI |
12.0900 USDT |
11.9400 USDT |
12.3570 USDT |
12.1750 USDT |
| 2021-11-07 |
11.8546 USDT |
264,436.9043 SUSHI |
11.8420 USDT |
11.5530 USDT |
12.1770 USDT |
12.0090 USDT |
| 2021-11-06 |
11.7445 USDT |
306,514.8021 SUSHI |
12.1330 USDT |
11.3000 USDT |
12.2180 USDT |
11.8110 USDT |
| 2021-11-05 |
12.6346 USDT |
330,806.0054 SUSHI |
12.9440 USDT |
12.1210 USDT |
13.2600 USDT |
12.1630 USDT |
| 2021-11-04 |
12.6289 USDT |
419,306.8447 SUSHI |
13.4410 USDT |
12.0510 USDT |
13.4510 USDT |
12.3940 USDT |
| 2021-11-03 |
12.6442 USDT |
534,446.6868 SUSHI |
12.1200 USDT |
11.8570 USDT |
13.3150 USDT |
13.1080 USDT |
| 2021-11-02 |
12.4734 USDT |
371,194.1797 SUSHI |
12.7260 USDT |
12.0950 USDT |
12.8110 USDT |
12.2940 USDT |
| 2021-11-01 |
12.0026 USDT |
581,576.0234 SUSHI |
10.8880 USDT |
10.5340 USDT |
13.1010 USDT |
12.9080 USDT |
| 2021-10-31 |
10.9403 USDT |
290,421.4516 SUSHI |
11.0630 USDT |
10.5700 USDT |
11.2800 USDT |
10.8760 USDT |