Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9.6885 USDT |
318,310.9056 SUSHI |
9.6640 USDT |
9.2180 USDT |
10.0770 USDT |
9.3540 USDT |
| 2021-09-28 |
10.0411 USDT |
374,204.0062 SUSHI |
10.0000 USDT |
9.6750 USDT |
10.4040 USDT |
9.9070 USDT |
| 2021-09-27 |
11.0237 USDT |
590,644.3394 SUSHI |
11.3960 USDT |
10.1520 USDT |
11.9620 USDT |
10.4270 USDT |
| 2021-09-26 |
10.4110 USDT |
869,570.2590 SUSHI |
9.4990 USDT |
8.5080 USDT |
11.4380 USDT |
10.8860 USDT |
| 2021-09-25 |
9.5276 USDT |
258,640.0728 SUSHI |
9.6740 USDT |
9.0710 USDT |
9.8230 USDT |
9.5380 USDT |
| 2021-09-24 |
9.7019 USDT |
438,124.3159 SUSHI |
10.6220 USDT |
8.9000 USDT |
10.6510 USDT |
9.7630 USDT |
| 2021-09-23 |
10.5151 USDT |
316,054.0785 SUSHI |
10.5020 USDT |
10.1120 USDT |
10.9170 USDT |
10.5590 USDT |
| 2021-09-22 |
9.9808 USDT |
357,907.9442 SUSHI |
9.2300 USDT |
9.0700 USDT |
10.6780 USDT |
10.4170 USDT |
| 2021-09-21 |
9.9272 USDT |
441,957.0877 SUSHI |
10.3080 USDT |
8.8990 USDT |
10.8860 USDT |
9.2370 USDT |
| 2021-09-20 |
10.8291 USDT |
509,094.1881 SUSHI |
12.0430 USDT |
9.9000 USDT |
12.1020 USDT |
10.3000 USDT |
| 2021-09-19 |
12.1665 USDT |
369,638.7323 SUSHI |
12.7100 USDT |
11.7630 USDT |
12.7190 USDT |
11.8830 USDT |
| 2021-09-18 |
12.8016 USDT |
492,453.8148 SUSHI |
12.4960 USDT |
12.1000 USDT |
13.4690 USDT |
12.6000 USDT |
| 2021-09-17 |
13.6421 USDT |
642,216.4294 SUSHI |
14.9500 USDT |
12.6010 USDT |
15.2470 USDT |
12.6500 USDT |
| 2021-09-16 |
15.2150 USDT |
908,638.2882 SUSHI |
15.1620 USDT |
14.3580 USDT |
16.1400 USDT |
14.9950 USDT |
| 2021-09-15 |
13.8329 USDT |
658,472.4304 SUSHI |
13.1970 USDT |
12.6000 USDT |
15.4840 USDT |
15.2860 USDT |
| 2021-09-14 |
12.1952 USDT |
424,464.0422 SUSHI |
11.0730 USDT |
10.9800 USDT |
13.2420 USDT |
13.1670 USDT |
| 2021-09-13 |
10.8488 USDT |
253,910.3634 SUSHI |
11.8630 USDT |
10.0570 USDT |
12.0680 USDT |
11.0440 USDT |
| 2021-09-12 |
11.2708 USDT |
211,958.9816 SUSHI |
10.5440 USDT |
10.3490 USDT |
11.7680 USDT |
11.4820 USDT |
| 2021-09-11 |
10.5416 USDT |
152,081.9307 SUSHI |
10.1350 USDT |
10.0570 USDT |
10.8840 USDT |
10.7110 USDT |
| 2021-09-10 |
10.6658 USDT |
198,911.2237 SUSHI |
11.0280 USDT |
9.7420 USDT |
11.3940 USDT |
10.0620 USDT |
| 2021-09-09 |
11.3897 USDT |
219,092.0283 SUSHI |
11.3350 USDT |
10.9400 USDT |
11.9210 USDT |
11.1390 USDT |
| 2021-09-08 |
10.8825 USDT |
208,929.4933 SUSHI |
10.9110 USDT |
10.0630 USDT |
11.5450 USDT |
11.4840 USDT |
| 2021-09-07 |
11.9556 USDT |
456,204.6783 SUSHI |
13.6060 USDT |
9.2410 USDT |
13.8220 USDT |
11.0440 USDT |
| 2021-09-06 |
13.7877 USDT |
196,906.5008 SUSHI |
14.2700 USDT |
13.2010 USDT |
14.3000 USDT |
13.6230 USDT |
| 2021-09-05 |
13.8394 USDT |
222,896.2799 SUSHI |
13.0970 USDT |
12.9800 USDT |
14.2880 USDT |
14.2260 USDT |
| 2021-09-04 |
13.0740 USDT |
90,656.9500 SUSHI |
13.0670 USDT |
12.8240 USDT |
13.3190 USDT |
13.1830 USDT |
| 2021-09-03 |
13.1057 USDT |
167,624.6905 SUSHI |
13.1220 USDT |
12.7540 USDT |
13.5620 USDT |
13.2200 USDT |
| 2021-09-02 |
13.3084 USDT |
181,811.3084 SUSHI |
13.8400 USDT |
12.9040 USDT |
13.9300 USDT |
13.2290 USDT |
| 2021-09-01 |
12.9135 USDT |
429,031.7531 SUSHI |
12.0530 USDT |
11.6750 USDT |
13.9300 USDT |
13.6890 USDT |
| 2021-08-31 |
11.8678 USDT |
263,543.1664 SUSHI |
11.5320 USDT |
11.1390 USDT |
12.3700 USDT |
12.0590 USDT |
| 2021-08-30 |
11.6932 USDT |
179,367.0349 SUSHI |
11.5840 USDT |
10.9810 USDT |
12.2080 USDT |
11.7970 USDT |
| 2021-08-29 |
11.6112 USDT |
101,194.7760 SUSHI |
11.7830 USDT |
11.2500 USDT |
12.0460 USDT |
11.6760 USDT |
| 2021-08-28 |
11.9170 USDT |
127,343.3864 SUSHI |
12.2030 USDT |
11.6000 USDT |
12.2960 USDT |
11.7070 USDT |
| 2021-08-27 |
11.8636 USDT |
172,951.0687 SUSHI |
11.6140 USDT |
11.2120 USDT |
12.2820 USDT |
12.2320 USDT |
| 2021-08-26 |
11.7384 USDT |
149,484.4792 SUSHI |
12.2420 USDT |
11.1570 USDT |
12.5180 USDT |
11.7610 USDT |
| 2021-08-25 |
12.2127 USDT |
301,607.7578 SUSHI |
12.3120 USDT |
11.5450 USDT |
12.6220 USDT |
12.3080 USDT |
| 2021-08-24 |
12.8743 USDT |
246,229.1438 SUSHI |
13.7920 USDT |
12.1700 USDT |
13.9340 USDT |
12.3300 USDT |
| 2021-08-23 |
13.8317 USDT |
151,006.7593 SUSHI |
13.7670 USDT |
13.4540 USDT |
14.1660 USDT |
13.8200 USDT |
| 2021-08-22 |
13.5804 USDT |
132,772.6643 SUSHI |
13.6750 USDT |
13.1000 USDT |
14.0500 USDT |
13.7540 USDT |
| 2021-08-21 |
14.0233 USDT |
259,640.3907 SUSHI |
14.6820 USDT |
13.4860 USDT |
14.8420 USDT |
13.8250 USDT |
| 2021-08-20 |
14.0275 USDT |
277,853.0439 SUSHI |
13.9970 USDT |
13.5440 USDT |
14.5530 USDT |
14.5000 USDT |
| 2021-08-19 |
13.2031 USDT |
294,261.1028 SUSHI |
12.5670 USDT |
12.0480 USDT |
14.2400 USDT |
14.0080 USDT |
| 2021-08-18 |
12.6927 USDT |
298,161.0030 SUSHI |
12.5850 USDT |
11.8000 USDT |
13.3640 USDT |
12.7970 USDT |
| 2021-08-17 |
13.3718 USDT |
456,290.0146 SUSHI |
12.5540 USDT |
12.0360 USDT |
14.5000 USDT |
12.6070 USDT |
| 2021-08-16 |
12.6048 USDT |
540,895.0537 SUSHI |
12.6030 USDT |
11.9210 USDT |
13.4460 USDT |
12.6760 USDT |
| 2021-08-15 |
11.9030 USDT |
113,553.4775 SUSHI |
12.2240 USDT |
11.5030 USDT |
12.5000 USDT |
12.4940 USDT |
| 2021-08-14 |
12.2704 USDT |
147,790.0698 SUSHI |
12.5620 USDT |
11.8100 USDT |
12.8600 USDT |
12.0500 USDT |
| 2021-08-13 |
12.2034 USDT |
274,219.3612 SUSHI |
12.1600 USDT |
11.7610 USDT |
12.5000 USDT |
12.3820 USDT |
| 2021-08-12 |
11.1740 USDT |
234,370.2806 SUSHI |
11.2170 USDT |
10.5200 USDT |
11.7000 USDT |
11.4970 USDT |
| 2021-08-11 |
11.3768 USDT |
336,622.5152 SUSHI |
10.3650 USDT |
10.3490 USDT |
12.1650 USDT |
11.2850 USDT |