Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
11.1694 USDT |
163,190.9984 SUSHI |
11.4720 USDT |
10.8430 USDT |
11.4750 USDT |
11.0350 USDT |
| 2021-10-29 |
11.3760 USDT |
247,155.4549 SUSHI |
10.9730 USDT |
10.8920 USDT |
11.7990 USDT |
11.5500 USDT |
| 2021-10-28 |
10.6600 USDT |
286,783.8533 SUSHI |
10.1460 USDT |
10.0880 USDT |
11.0310 USDT |
10.8280 USDT |
| 2021-10-27 |
11.0829 USDT |
547,577.9298 SUSHI |
11.3800 USDT |
10.0570 USDT |
12.2380 USDT |
10.4710 USDT |
| 2021-10-26 |
11.5030 USDT |
553,261.6601 SUSHI |
10.7700 USDT |
10.7490 USDT |
12.2400 USDT |
12.0080 USDT |
| 2021-10-25 |
10.6503 USDT |
211,775.3365 SUSHI |
10.5550 USDT |
10.4900 USDT |
10.7760 USDT |
10.7100 USDT |
| 2021-10-24 |
10.7257 USDT |
158,104.8848 SUSHI |
10.9950 USDT |
10.2390 USDT |
11.1410 USDT |
10.3230 USDT |
| 2021-10-23 |
10.7915 USDT |
159,925.7610 SUSHI |
10.6960 USDT |
10.5260 USDT |
10.9550 USDT |
10.7620 USDT |
| 2021-10-22 |
10.9873 USDT |
138,261.6053 SUSHI |
10.8930 USDT |
10.5880 USDT |
11.3680 USDT |
10.7750 USDT |
| 2021-10-21 |
11.2930 USDT |
176,183.8557 SUSHI |
11.5420 USDT |
10.7990 USDT |
11.7110 USDT |
11.0000 USDT |
| 2021-10-20 |
11.0615 USDT |
173,704.9184 SUSHI |
10.7240 USDT |
10.4790 USDT |
11.6040 USDT |
11.3800 USDT |
| 2021-10-19 |
10.7192 USDT |
87,076.5353 SUSHI |
10.8050 USDT |
10.4820 USDT |
11.0320 USDT |
10.6890 USDT |
| 2021-10-18 |
11.0372 USDT |
89,545.0437 SUSHI |
11.1470 USDT |
10.7070 USDT |
11.3300 USDT |
10.7760 USDT |
| 2021-10-17 |
11.2874 USDT |
112,346.5654 SUSHI |
11.3940 USDT |
10.7070 USDT |
11.7990 USDT |
10.9900 USDT |
| 2021-10-16 |
11.4377 USDT |
240,305.1760 SUSHI |
11.0900 USDT |
10.8900 USDT |
11.8790 USDT |
11.4410 USDT |
| 2021-10-15 |
10.8407 USDT |
161,618.4313 SUSHI |
10.7580 USDT |
10.3540 USDT |
11.3350 USDT |
11.0630 USDT |
| 2021-10-14 |
10.4573 USDT |
166,748.1502 SUSHI |
10.2730 USDT |
10.1020 USDT |
10.8170 USDT |
10.7600 USDT |
| 2021-10-13 |
10.1495 USDT |
222,753.1041 SUSHI |
10.0400 USDT |
9.7510 USDT |
10.7110 USDT |
10.0780 USDT |
| 2021-10-12 |
9.9420 USDT |
90,882.5281 SUSHI |
10.3240 USDT |
9.6610 USDT |
10.3390 USDT |
10.0630 USDT |
| 2021-10-11 |
10.4359 USDT |
130,461.5674 SUSHI |
10.2360 USDT |
9.9780 USDT |
10.8840 USDT |
10.1230 USDT |
| 2021-10-10 |
10.7881 USDT |
100,224.7300 SUSHI |
10.9410 USDT |
10.2640 USDT |
11.1320 USDT |
10.3030 USDT |
| 2021-10-09 |
10.8113 USDT |
117,001.2426 SUSHI |
10.7500 USDT |
10.5700 USDT |
10.9810 USDT |
10.8710 USDT |
| 2021-10-08 |
11.0875 USDT |
265,319.2865 SUSHI |
10.7830 USDT |
10.6650 USDT |
11.5250 USDT |
10.7710 USDT |
| 2021-10-07 |
10.6091 USDT |
198,090.7982 SUSHI |
10.5310 USDT |
10.2250 USDT |
11.1060 USDT |
10.9090 USDT |
| 2021-10-06 |
10.5868 USDT |
347,777.9249 SUSHI |
10.8410 USDT |
9.8830 USDT |
10.9750 USDT |
10.6200 USDT |
| 2021-10-05 |
10.5293 USDT |
196,275.0638 SUSHI |
10.3620 USDT |
10.2800 USDT |
10.7840 USDT |
10.7160 USDT |
| 2021-10-04 |
10.4337 USDT |
267,307.8729 SUSHI |
10.8110 USDT |
10.0590 USDT |
10.8110 USDT |
10.4020 USDT |
| 2021-10-03 |
10.9586 USDT |
241,773.4356 SUSHI |
10.9050 USDT |
10.6600 USDT |
11.1810 USDT |
10.8180 USDT |
| 2021-10-02 |
10.9570 USDT |
236,986.9559 SUSHI |
10.8320 USDT |
10.4950 USDT |
11.3120 USDT |
11.1700 USDT |
| 2021-10-01 |
10.6136 USDT |
330,310.7518 SUSHI |
10.1600 USDT |
10.0450 USDT |
10.9570 USDT |
10.7920 USDT |
| 2021-09-30 |
9.8549 USDT |
252,221.5277 SUSHI |
9.5110 USDT |
9.4460 USDT |
10.1180 USDT |
10.0230 USDT |
| 2021-09-29 |
9.6885 USDT |
318,310.9056 SUSHI |
9.6640 USDT |
9.2180 USDT |
10.0770 USDT |
9.3540 USDT |
| 2021-09-28 |
10.0411 USDT |
374,204.0062 SUSHI |
10.0000 USDT |
9.6750 USDT |
10.4040 USDT |
9.9070 USDT |
| 2021-09-27 |
11.0237 USDT |
590,644.3394 SUSHI |
11.3960 USDT |
10.1520 USDT |
11.9620 USDT |
10.4270 USDT |
| 2021-09-26 |
10.4110 USDT |
869,570.2590 SUSHI |
9.4990 USDT |
8.5080 USDT |
11.4380 USDT |
10.8860 USDT |
| 2021-09-25 |
9.5276 USDT |
258,640.0728 SUSHI |
9.6740 USDT |
9.0710 USDT |
9.8230 USDT |
9.5380 USDT |
| 2021-09-24 |
9.7019 USDT |
438,124.3159 SUSHI |
10.6220 USDT |
8.9000 USDT |
10.6510 USDT |
9.7630 USDT |
| 2021-09-23 |
10.5151 USDT |
316,054.0785 SUSHI |
10.5020 USDT |
10.1120 USDT |
10.9170 USDT |
10.5590 USDT |
| 2021-09-22 |
9.9808 USDT |
357,907.9442 SUSHI |
9.2300 USDT |
9.0700 USDT |
10.6780 USDT |
10.4170 USDT |
| 2021-09-21 |
9.9272 USDT |
441,957.0877 SUSHI |
10.3080 USDT |
8.8990 USDT |
10.8860 USDT |
9.2370 USDT |
| 2021-09-20 |
10.8291 USDT |
509,094.1881 SUSHI |
12.0430 USDT |
9.9000 USDT |
12.1020 USDT |
10.3000 USDT |
| 2021-09-19 |
12.1665 USDT |
369,638.7323 SUSHI |
12.7100 USDT |
11.7630 USDT |
12.7190 USDT |
11.8830 USDT |
| 2021-09-18 |
12.8016 USDT |
492,453.8148 SUSHI |
12.4960 USDT |
12.1000 USDT |
13.4690 USDT |
12.6000 USDT |
| 2021-09-17 |
13.6421 USDT |
642,216.4294 SUSHI |
14.9500 USDT |
12.6010 USDT |
15.2470 USDT |
12.6500 USDT |
| 2021-09-16 |
15.2150 USDT |
908,638.2882 SUSHI |
15.1620 USDT |
14.3580 USDT |
16.1400 USDT |
14.9950 USDT |
| 2021-09-15 |
13.8329 USDT |
658,472.4304 SUSHI |
13.1970 USDT |
12.6000 USDT |
15.4840 USDT |
15.2860 USDT |
| 2021-09-14 |
12.1952 USDT |
424,464.0422 SUSHI |
11.0730 USDT |
10.9800 USDT |
13.2420 USDT |
13.1670 USDT |
| 2021-09-13 |
10.8488 USDT |
253,910.3634 SUSHI |
11.8630 USDT |
10.0570 USDT |
12.0680 USDT |
11.0440 USDT |
| 2021-09-12 |
11.2708 USDT |
211,958.9816 SUSHI |
10.5440 USDT |
10.3490 USDT |
11.7680 USDT |
11.4820 USDT |
| 2021-09-11 |
10.5416 USDT |
152,081.9307 SUSHI |
10.1350 USDT |
10.0570 USDT |
10.8840 USDT |
10.7110 USDT |