Crypto exchange Kucoin

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Kucoin: SUSHI-USDT
Date Price Volume Open Low High Close
2021-09-10 10.6658 USDT 198,911.2237 SUSHI 11.0280 USDT 9.7420 USDT 11.3940 USDT 10.0620 USDT
2021-09-09 11.3897 USDT 219,092.0283 SUSHI 11.3350 USDT 10.9400 USDT 11.9210 USDT 11.1390 USDT
2021-09-08 10.8825 USDT 208,929.4933 SUSHI 10.9110 USDT 10.0630 USDT 11.5450 USDT 11.4840 USDT
2021-09-07 11.9556 USDT 456,204.6783 SUSHI 13.6060 USDT 9.2410 USDT 13.8220 USDT 11.0440 USDT
2021-09-06 13.7877 USDT 196,906.5008 SUSHI 14.2700 USDT 13.2010 USDT 14.3000 USDT 13.6230 USDT
2021-09-05 13.8394 USDT 222,896.2799 SUSHI 13.0970 USDT 12.9800 USDT 14.2880 USDT 14.2260 USDT
2021-09-04 13.0740 USDT 90,656.9500 SUSHI 13.0670 USDT 12.8240 USDT 13.3190 USDT 13.1830 USDT
2021-09-03 13.1057 USDT 167,624.6905 SUSHI 13.1220 USDT 12.7540 USDT 13.5620 USDT 13.2200 USDT
2021-09-02 13.3084 USDT 181,811.3084 SUSHI 13.8400 USDT 12.9040 USDT 13.9300 USDT 13.2290 USDT
2021-09-01 12.9135 USDT 429,031.7531 SUSHI 12.0530 USDT 11.6750 USDT 13.9300 USDT 13.6890 USDT
2021-08-31 11.8678 USDT 263,543.1664 SUSHI 11.5320 USDT 11.1390 USDT 12.3700 USDT 12.0590 USDT
2021-08-30 11.6932 USDT 179,367.0349 SUSHI 11.5840 USDT 10.9810 USDT 12.2080 USDT 11.7970 USDT
2021-08-29 11.6112 USDT 101,194.7760 SUSHI 11.7830 USDT 11.2500 USDT 12.0460 USDT 11.6760 USDT
2021-08-28 11.9170 USDT 127,343.3864 SUSHI 12.2030 USDT 11.6000 USDT 12.2960 USDT 11.7070 USDT
2021-08-27 11.8636 USDT 172,951.0687 SUSHI 11.6140 USDT 11.2120 USDT 12.2820 USDT 12.2320 USDT
2021-08-26 11.7384 USDT 149,484.4792 SUSHI 12.2420 USDT 11.1570 USDT 12.5180 USDT 11.7610 USDT
2021-08-25 12.2127 USDT 301,607.7578 SUSHI 12.3120 USDT 11.5450 USDT 12.6220 USDT 12.3080 USDT
2021-08-24 12.8743 USDT 246,229.1438 SUSHI 13.7920 USDT 12.1700 USDT 13.9340 USDT 12.3300 USDT
2021-08-23 13.8317 USDT 151,006.7593 SUSHI 13.7670 USDT 13.4540 USDT 14.1660 USDT 13.8200 USDT
2021-08-22 13.5804 USDT 132,772.6643 SUSHI 13.6750 USDT 13.1000 USDT 14.0500 USDT 13.7540 USDT
2021-08-21 14.0233 USDT 259,640.3907 SUSHI 14.6820 USDT 13.4860 USDT 14.8420 USDT 13.8250 USDT
2021-08-20 14.0275 USDT 277,853.0439 SUSHI 13.9970 USDT 13.5440 USDT 14.5530 USDT 14.5000 USDT
2021-08-19 13.2031 USDT 294,261.1028 SUSHI 12.5670 USDT 12.0480 USDT 14.2400 USDT 14.0080 USDT
2021-08-18 12.6927 USDT 298,161.0030 SUSHI 12.5850 USDT 11.8000 USDT 13.3640 USDT 12.7970 USDT
2021-08-17 13.3718 USDT 456,290.0146 SUSHI 12.5540 USDT 12.0360 USDT 14.5000 USDT 12.6070 USDT
2021-08-16 12.6048 USDT 540,895.0537 SUSHI 12.6030 USDT 11.9210 USDT 13.4460 USDT 12.6760 USDT
2021-08-15 11.9030 USDT 113,553.4775 SUSHI 12.2240 USDT 11.5030 USDT 12.5000 USDT 12.4940 USDT
2021-08-14 12.2704 USDT 147,790.0698 SUSHI 12.5620 USDT 11.8100 USDT 12.8600 USDT 12.0500 USDT
2021-08-13 12.2034 USDT 274,219.3612 SUSHI 12.1600 USDT 11.7610 USDT 12.5000 USDT 12.3820 USDT
2021-08-12 11.1740 USDT 234,370.2806 SUSHI 11.2170 USDT 10.5200 USDT 11.7000 USDT 11.4970 USDT
2021-08-11 11.3768 USDT 336,622.5152 SUSHI 10.3650 USDT 10.3490 USDT 12.1650 USDT 11.2850 USDT
2021-08-10 10.1680 USDT 220,530.0432 SUSHI 9.8130 USDT 9.5940 USDT 10.6360 USDT 10.1780 USDT
2021-08-09 9.7264 USDT 157,817.1400 SUSHI 9.3920 USDT 9.0440 USDT 10.1500 USDT 9.7810 USDT
2021-08-08 9.8700 USDT 172,893.0201 SUSHI 10.3630 USDT 9.2170 USDT 10.4850 USDT 9.4720 USDT
2021-08-07 10.1815 USDT 273,820.1857 SUSHI 9.8080 USDT 9.7130 USDT 10.6950 USDT 10.0550 USDT
2021-08-06 9.6077 USDT 233,074.3585 SUSHI 9.6540 USDT 8.9860 USDT 10.1140 USDT 9.8510 USDT
2021-08-05 9.0782 USDT 175,134.1289 SUSHI 8.7710 USDT 8.1800 USDT 9.6040 USDT 9.5850 USDT
2021-08-04 8.2905 USDT 193,206.1048 SUSHI 8.0830 USDT 7.9540 USDT 8.8200 USDT 8.8120 USDT
2021-08-03 8.0271 USDT 183,421.8977 SUSHI 8.3500 USDT 7.8640 USDT 8.4560 USDT 8.1010 USDT
2021-08-02 8.5117 USDT 83,992.8510 SUSHI 8.4860 USDT 8.2690 USDT 8.7080 USDT 8.3540 USDT
2021-08-01 8.8246 USDT 199,817.3038 SUSHI 8.8620 USDT 8.4000 USDT 9.1920 USDT 8.6370 USDT
2021-07-31 8.5278 USDT 217,451.7031 SUSHI 8.4550 USDT 8.1900 USDT 8.9200 USDT 8.8800 USDT
2021-07-30 8.2485 USDT 263,675.7277 SUSHI 8.1740 USDT 7.8390 USDT 8.6040 USDT 8.3110 USDT
2021-07-29 8.1470 USDT 259,026.8295 SUSHI 8.1660 USDT 8.0000 USDT 8.2880 USDT 8.1800 USDT
2021-07-28 8.2900 USDT 194,267.5559 SUSHI 8.1790 USDT 8.0240 USDT 8.4930 USDT 8.0510 USDT
2021-07-27 8.1209 USDT 164,445.9505 SUSHI 8.2770 USDT 7.8080 USDT 8.5420 USDT 8.1110 USDT
2021-07-26 9.0686 USDT 332,941.4937 SUSHI 8.3220 USDT 8.2530 USDT 9.6120 USDT 8.4500 USDT
2021-07-25 7.9760 USDT 131,704.2867 SUSHI 8.0300 USDT 7.3500 USDT 8.2680 USDT 8.1740 USDT
2021-07-24 8.3388 USDT 303,223.8278 SUSHI 8.5890 USDT 7.8790 USDT 8.6060 USDT 8.0580 USDT
2021-07-23 8.1766 USDT 223,964.7471 SUSHI 8.2400 USDT 7.6520 USDT 8.6200 USDT 8.4370 USDT