Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
11.9249 USDT |
99,115.3372 SUSHI |
12.4720 USDT |
11.3570 USDT |
12.7050 USDT |
12.0560 USDT |
| 2021-05-31 |
11.3637 USDT |
109,487.3595 SUSHI |
10.8330 USDT |
10.0510 USDT |
12.4650 USDT |
12.4530 USDT |
| 2021-05-30 |
10.5677 USDT |
100,998.2213 SUSHI |
10.0470 USDT |
9.5760 USDT |
11.1450 USDT |
10.8150 USDT |
| 2021-05-29 |
10.5270 USDT |
78,022.9235 SUSHI |
10.6050 USDT |
9.6310 USDT |
11.4840 USDT |
9.9490 USDT |
| 2021-05-28 |
11.2407 USDT |
202,070.9763 SUSHI |
12.1260 USDT |
10.0300 USDT |
12.3740 USDT |
10.5310 USDT |
| 2021-05-27 |
12.3544 USDT |
179,744.2445 SUSHI |
13.4160 USDT |
11.5870 USDT |
13.5500 USDT |
12.0550 USDT |
| 2021-05-26 |
12.6113 USDT |
214,736.5622 SUSHI |
12.2630 USDT |
11.5440 USDT |
13.5820 USDT |
13.0760 USDT |
| 2021-05-25 |
11.1480 USDT |
283,706.8428 SUSHI |
11.9160 USDT |
9.5920 USDT |
12.6550 USDT |
11.9720 USDT |
| 2021-05-24 |
10.4690 USDT |
372,114.3078 SUSHI |
9.0640 USDT |
8.9340 USDT |
12.3860 USDT |
11.7210 USDT |
| 2021-05-23 |
8.2133 USDT |
468,349.8760 SUSHI |
11.0360 USDT |
6.3020 USDT |
11.4500 USDT |
8.9520 USDT |
| 2021-05-22 |
11.1854 USDT |
133,300.0694 SUSHI |
12.7550 USDT |
9.9990 USDT |
12.9010 USDT |
11.0790 USDT |
| 2021-05-21 |
13.4216 USDT |
282,458.1585 SUSHI |
15.1470 USDT |
10.3790 USDT |
16.4390 USDT |
12.3320 USDT |
| 2021-05-20 |
14.6513 USDT |
454,587.6096 SUSHI |
13.1620 USDT |
11.5000 USDT |
17.0070 USDT |
15.0680 USDT |
| 2021-05-19 |
16.9381 USDT |
980,166.8617 SUSHI |
21.4230 USDT |
9.8750 USDT |
22.2050 USDT |
14.1110 USDT |
| 2021-05-18 |
20.0126 USDT |
573,003.3515 SUSHI |
16.1560 USDT |
16.0560 USDT |
22.8800 USDT |
21.3600 USDT |
| 2021-05-17 |
16.5116 USDT |
247,191.6728 SUSHI |
16.5480 USDT |
14.3220 USDT |
18.2600 USDT |
16.1710 USDT |
| 2021-05-16 |
16.3226 USDT |
169,648.2371 SUSHI |
16.1480 USDT |
15.0000 USDT |
17.6560 USDT |
16.5490 USDT |
| 2021-05-15 |
17.6396 USDT |
229,321.7429 SUSHI |
18.5860 USDT |
16.1000 USDT |
19.0010 USDT |
16.4120 USDT |
| 2021-05-14 |
17.1790 USDT |
268,522.3119 SUSHI |
14.7350 USDT |
14.6840 USDT |
19.0230 USDT |
18.8510 USDT |
| 2021-05-13 |
15.3509 USDT |
236,178.9364 SUSHI |
14.5490 USDT |
13.8500 USDT |
16.7980 USDT |
14.6250 USDT |
| 2021-05-12 |
17.1098 USDT |
405,294.8240 SUSHI |
15.2350 USDT |
15.2210 USDT |
18.3980 USDT |
17.3070 USDT |
| 2021-05-11 |
14.3946 USDT |
128,197.5693 SUSHI |
13.8320 USDT |
13.3580 USDT |
15.2820 USDT |
14.9680 USDT |
| 2021-05-10 |
14.9632 USDT |
186,301.2442 SUSHI |
15.5170 USDT |
12.7600 USDT |
16.7880 USDT |
13.8510 USDT |
| 2021-05-09 |
15.7489 USDT |
104,136.1585 SUSHI |
16.3040 USDT |
14.5000 USDT |
16.4850 USDT |
15.5210 USDT |
| 2021-05-08 |
16.0357 USDT |
81,135.4423 SUSHI |
15.7740 USDT |
15.4980 USDT |
16.7660 USDT |
16.2840 USDT |
| 2021-05-07 |
16.5945 USDT |
176,427.6529 SUSHI |
16.5220 USDT |
15.3740 USDT |
17.8600 USDT |
15.8440 USDT |
| 2021-05-06 |
15.7700 USDT |
284,108.2294 SUSHI |
14.3530 USDT |
13.9940 USDT |
16.9740 USDT |
16.4900 USDT |
| 2021-05-05 |
13.6483 USDT |
91,614.0075 SUSHI |
12.6480 USDT |
12.5290 USDT |
14.4770 USDT |
14.3440 USDT |
| 2021-05-04 |
13.4526 USDT |
117,668.6734 SUSHI |
14.4070 USDT |
12.5800 USDT |
14.4740 USDT |
12.7100 USDT |
| 2021-05-03 |
14.3495 USDT |
88,892.4040 SUSHI |
13.9050 USDT |
13.8830 USDT |
14.8440 USDT |
14.4250 USDT |
| 2021-05-02 |
14.1401 USDT |
45,162.7984 SUSHI |
14.7660 USDT |
13.7600 USDT |
14.8400 USDT |
13.9050 USDT |
| 2021-05-01 |
14.7092 USDT |
98,514.4072 SUSHI |
14.3000 USDT |
14.2490 USDT |
15.1500 USDT |
14.7670 USDT |
| 2021-04-30 |
14.3166 USDT |
72,478.0880 SUSHI |
14.0230 USDT |
13.8260 USDT |
14.9760 USDT |
14.3650 USDT |
| 2021-04-29 |
14.2503 USDT |
148,473.8064 SUSHI |
14.2770 USDT |
13.5470 USDT |
14.9100 USDT |
14.0230 USDT |
| 2021-04-28 |
13.9273 USDT |
135,415.8984 SUSHI |
14.2700 USDT |
12.9330 USDT |
14.5080 USDT |
14.2910 USDT |
| 2021-04-27 |
13.3888 USDT |
170,061.2452 SUSHI |
12.1340 USDT |
11.9440 USDT |
14.4760 USDT |
14.2690 USDT |
| 2021-04-26 |
11.8396 USDT |
107,545.4247 SUSHI |
10.9520 USDT |
10.8750 USDT |
12.4640 USDT |
12.1340 USDT |
| 2021-04-25 |
10.9349 USDT |
71,165.8350 SUSHI |
10.7180 USDT |
10.2770 USDT |
11.6460 USDT |
10.9520 USDT |
| 2021-04-24 |
11.1774 USDT |
41,199.5723 SUSHI |
11.7970 USDT |
10.5240 USDT |
11.8130 USDT |
10.6400 USDT |
| 2021-04-23 |
11.2208 USDT |
122,043.5928 SUSHI |
12.3350 USDT |
10.1000 USDT |
12.5720 USDT |
11.7960 USDT |
| 2021-04-22 |
12.5947 USDT |
15,368.7728 SUSHI |
12.5120 USDT |
12.1280 USDT |
13.1210 USDT |
13.0220 USDT |
| 2021-04-21 |
12.9468 USDT |
176,270.3291 SUSHI |
12.6790 USDT |
11.8010 USDT |
14.8110 USDT |
12.4650 USDT |
| 2021-04-20 |
11.9631 USDT |
173,353.9026 SUSHI |
12.1600 USDT |
11.0000 USDT |
12.8020 USDT |
12.6500 USDT |
| 2021-04-19 |
13.0392 USDT |
171,473.0222 SUSHI |
14.0290 USDT |
11.8500 USDT |
15.0000 USDT |
12.2660 USDT |
| 2021-04-18 |
13.6229 USDT |
218,110.1337 SUSHI |
15.9090 USDT |
9.0510 USDT |
16.1190 USDT |
14.0400 USDT |
| 2021-04-17 |
16.3330 USDT |
105,522.6611 SUSHI |
16.3210 USDT |
15.4590 USDT |
16.8570 USDT |
16.2930 USDT |
| 2021-04-16 |
16.5705 USDT |
131,923.5527 SUSHI |
17.6100 USDT |
15.5950 USDT |
17.6110 USDT |
16.2890 USDT |
| 2021-04-15 |
17.8705 USDT |
171,807.1434 SUSHI |
17.5150 USDT |
17.1670 USDT |
19.5000 USDT |
17.6500 USDT |
| 2021-04-14 |
16.6023 USDT |
163,284.1807 SUSHI |
15.8710 USDT |
15.6600 USDT |
17.5620 USDT |
17.4720 USDT |
| 2021-04-13 |
15.7873 USDT |
119,028.2343 SUSHI |
16.0910 USDT |
15.2550 USDT |
16.5600 USDT |
15.8020 USDT |