Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
14.1401 USDT |
45,162.7984 SUSHI |
14.7660 USDT |
13.7600 USDT |
14.8400 USDT |
13.9050 USDT |
| 2021-05-01 |
14.7092 USDT |
98,514.4072 SUSHI |
14.3000 USDT |
14.2490 USDT |
15.1500 USDT |
14.7670 USDT |
| 2021-04-30 |
14.3166 USDT |
72,478.0880 SUSHI |
14.0230 USDT |
13.8260 USDT |
14.9760 USDT |
14.3650 USDT |
| 2021-04-29 |
14.2503 USDT |
148,473.8064 SUSHI |
14.2770 USDT |
13.5470 USDT |
14.9100 USDT |
14.0230 USDT |
| 2021-04-28 |
13.9273 USDT |
135,415.8984 SUSHI |
14.2700 USDT |
12.9330 USDT |
14.5080 USDT |
14.2910 USDT |
| 2021-04-27 |
13.3888 USDT |
170,061.2452 SUSHI |
12.1340 USDT |
11.9440 USDT |
14.4760 USDT |
14.2690 USDT |
| 2021-04-26 |
11.8396 USDT |
107,545.4247 SUSHI |
10.9520 USDT |
10.8750 USDT |
12.4640 USDT |
12.1340 USDT |
| 2021-04-25 |
10.9349 USDT |
71,165.8350 SUSHI |
10.7180 USDT |
10.2770 USDT |
11.6460 USDT |
10.9520 USDT |
| 2021-04-24 |
11.1774 USDT |
41,199.5723 SUSHI |
11.7970 USDT |
10.5240 USDT |
11.8130 USDT |
10.6400 USDT |
| 2021-04-23 |
11.2208 USDT |
122,043.5928 SUSHI |
12.3350 USDT |
10.1000 USDT |
12.5720 USDT |
11.7960 USDT |
| 2021-04-22 |
12.5947 USDT |
15,368.7728 SUSHI |
12.5120 USDT |
12.1280 USDT |
13.1210 USDT |
13.0220 USDT |
| 2021-04-21 |
12.9468 USDT |
176,270.3291 SUSHI |
12.6790 USDT |
11.8010 USDT |
14.8110 USDT |
12.4650 USDT |
| 2021-04-20 |
11.9631 USDT |
173,353.9026 SUSHI |
12.1600 USDT |
11.0000 USDT |
12.8020 USDT |
12.6500 USDT |
| 2021-04-19 |
13.0392 USDT |
171,473.0222 SUSHI |
14.0290 USDT |
11.8500 USDT |
15.0000 USDT |
12.2660 USDT |
| 2021-04-18 |
13.6229 USDT |
218,110.1337 SUSHI |
15.9090 USDT |
9.0510 USDT |
16.1190 USDT |
14.0400 USDT |
| 2021-04-17 |
16.3330 USDT |
105,522.6611 SUSHI |
16.3210 USDT |
15.4590 USDT |
16.8570 USDT |
16.2930 USDT |
| 2021-04-16 |
16.5705 USDT |
131,923.5527 SUSHI |
17.6100 USDT |
15.5950 USDT |
17.6110 USDT |
16.2890 USDT |
| 2021-04-15 |
17.8705 USDT |
171,807.1434 SUSHI |
17.5150 USDT |
17.1670 USDT |
19.5000 USDT |
17.6500 USDT |
| 2021-04-14 |
16.6023 USDT |
163,284.1807 SUSHI |
15.8710 USDT |
15.6600 USDT |
17.5620 USDT |
17.4720 USDT |
| 2021-04-13 |
15.7873 USDT |
119,028.2343 SUSHI |
16.0910 USDT |
15.2550 USDT |
16.5600 USDT |
15.8020 USDT |
| 2021-04-12 |
15.3553 USDT |
191,220.4604 SUSHI |
14.2260 USDT |
13.9190 USDT |
16.5680 USDT |
16.0000 USDT |
| 2021-04-11 |
14.2809 USDT |
46,973.1252 SUSHI |
14.5150 USDT |
14.0100 USDT |
14.5440 USDT |
14.1570 USDT |
| 2021-04-10 |
14.7633 USDT |
70,701.0834 SUSHI |
14.5350 USDT |
14.0990 USDT |
15.3000 USDT |
14.5150 USDT |
| 2021-04-09 |
14.9252 USDT |
137,966.4567 SUSHI |
14.3970 USDT |
14.3870 USDT |
15.5020 USDT |
14.6810 USDT |
| 2021-04-08 |
14.3610 USDT |
59,115.5095 SUSHI |
13.8700 USDT |
13.7570 USDT |
14.6630 USDT |
14.4400 USDT |
| 2021-04-07 |
14.3097 USDT |
150,204.5625 SUSHI |
15.3400 USDT |
12.6000 USDT |
15.8900 USDT |
14.0590 USDT |
| 2021-04-06 |
15.5053 USDT |
66,609.4171 SUSHI |
15.1120 USDT |
14.8370 USDT |
16.0000 USDT |
15.2680 USDT |
| 2021-04-05 |
15.2090 USDT |
49,028.9174 SUSHI |
15.2160 USDT |
14.7200 USDT |
15.6780 USDT |
15.0500 USDT |
| 2021-04-04 |
15.1147 USDT |
48,198.0852 SUSHI |
14.7860 USDT |
14.6010 USDT |
15.4880 USDT |
14.9120 USDT |
| 2021-04-03 |
15.6766 USDT |
121,968.4546 SUSHI |
16.5230 USDT |
14.5390 USDT |
16.9000 USDT |
14.7070 USDT |
| 2021-04-02 |
15.8763 USDT |
108,767.2874 SUSHI |
14.8670 USDT |
14.7010 USDT |
16.7510 USDT |
16.1480 USDT |
| 2021-04-01 |
14.9992 USDT |
86,733.8322 SUSHI |
14.7280 USDT |
14.5220 USDT |
15.3570 USDT |
14.8090 USDT |
| 2021-03-31 |
14.8649 USDT |
67,568.2951 SUSHI |
15.5060 USDT |
14.1130 USDT |
15.7730 USDT |
14.6980 USDT |
| 2021-03-30 |
15.6150 USDT |
34,288.7739 SUSHI |
15.8250 USDT |
15.3610 USDT |
15.9820 USDT |
15.6280 USDT |
| 2021-03-29 |
15.6706 USDT |
44,014.4215 SUSHI |
15.2510 USDT |
15.0620 USDT |
16.1990 USDT |
15.7000 USDT |
| 2021-03-28 |
15.6139 USDT |
54,191.4638 SUSHI |
16.2440 USDT |
14.8620 USDT |
16.5100 USDT |
15.0700 USDT |
| 2021-03-27 |
16.2492 USDT |
35,689.0155 SUSHI |
16.8100 USDT |
15.8480 USDT |
16.9360 USDT |
16.3600 USDT |
| 2021-03-26 |
15.8800 USDT |
34,957.1187 SUSHI |
14.8550 USDT |
14.8550 USDT |
16.7070 USDT |
16.5670 USDT |
| 2021-03-25 |
14.7662 USDT |
60,353.9503 SUSHI |
14.9600 USDT |
14.1050 USDT |
15.9040 USDT |
14.8670 USDT |
| 2021-03-24 |
16.0686 USDT |
75,881.4138 SUSHI |
16.4190 USDT |
14.4100 USDT |
17.4870 USDT |
14.7660 USDT |
| 2021-03-23 |
17.1861 USDT |
38,697.6265 SUSHI |
17.3920 USDT |
16.5360 USDT |
17.8510 USDT |
16.5360 USDT |
| 2021-03-22 |
18.3267 USDT |
53,233.1223 SUSHI |
18.9250 USDT |
17.1760 USDT |
19.1790 USDT |
17.5230 USDT |
| 2021-03-21 |
19.0420 USDT |
35,259.7864 SUSHI |
19.4640 USDT |
18.3750 USDT |
19.7120 USDT |
19.1140 USDT |
| 2021-03-20 |
20.5911 USDT |
35,831.9495 SUSHI |
20.2410 USDT |
19.9720 USDT |
21.0530 USDT |
20.0170 USDT |
| 2021-03-19 |
19.7852 USDT |
34,223.1203 SUSHI |
19.7000 USDT |
18.8000 USDT |
20.5620 USDT |
20.4080 USDT |
| 2021-03-18 |
19.9512 USDT |
37,232.6630 SUSHI |
19.9200 USDT |
19.5350 USDT |
20.2860 USDT |
19.6880 USDT |
| 2021-03-17 |
19.4485 USDT |
37,740.1280 SUSHI |
20.1660 USDT |
17.6270 USDT |
20.3310 USDT |
19.8310 USDT |
| 2021-03-16 |
19.6192 USDT |
65,701.0533 SUSHI |
19.6480 USDT |
18.5200 USDT |
20.5500 USDT |
20.0000 USDT |
| 2021-03-15 |
20.3468 USDT |
61,174.1730 SUSHI |
20.7850 USDT |
19.4410 USDT |
21.8560 USDT |
19.8820 USDT |
| 2021-03-14 |
21.5637 USDT |
66,953.0571 SUSHI |
22.8260 USDT |
20.3000 USDT |
22.9910 USDT |
20.8710 USDT |