Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
21.6110 USDT |
192,321.6700 SUSHI |
19.3740 USDT |
18.8870 USDT |
23.3950 USDT |
22.8960 USDT |
| 2021-03-12 |
18.8820 USDT |
100,097.6502 SUSHI |
18.6720 USDT |
18.0210 USDT |
19.6000 USDT |
19.0770 USDT |
| 2021-03-11 |
17.9329 USDT |
79,360.6789 SUSHI |
17.9900 USDT |
17.0750 USDT |
19.2930 USDT |
18.3390 USDT |
| 2021-03-10 |
18.6078 USDT |
147,749.1029 SUSHI |
19.8490 USDT |
17.4080 USDT |
20.0190 USDT |
18.1660 USDT |
| 2021-03-09 |
19.0137 USDT |
114,954.2628 SUSHI |
17.3360 USDT |
17.1620 USDT |
22.0000 USDT |
19.2000 USDT |
| 2021-03-08 |
17.2513 USDT |
33,170.6751 SUSHI |
17.9360 USDT |
16.7050 USDT |
18.1470 USDT |
16.9420 USDT |
| 2021-03-07 |
17.1017 USDT |
37,386.7021 SUSHI |
16.6440 USDT |
16.2970 USDT |
17.6670 USDT |
17.4490 USDT |
| 2021-03-06 |
16.4137 USDT |
21,672.9136 SUSHI |
16.6520 USDT |
15.7490 USDT |
16.9840 USDT |
16.5890 USDT |
| 2021-03-05 |
16.3401 USDT |
49,621.6837 SUSHI |
17.2590 USDT |
15.5420 USDT |
17.2590 USDT |
16.8490 USDT |
| 2021-03-04 |
17.7850 USDT |
88,897.0428 SUSHI |
17.4180 USDT |
16.9490 USDT |
18.8220 USDT |
17.2050 USDT |
| 2021-03-03 |
18.2980 USDT |
62,627.1238 SUSHI |
17.8660 USDT |
17.5140 USDT |
19.0970 USDT |
17.8750 USDT |
| 2021-03-02 |
18.9946 USDT |
134,398.8405 SUSHI |
18.8080 USDT |
16.6490 USDT |
20.6250 USDT |
17.3350 USDT |
| 2021-03-01 |
16.6666 USDT |
52,030.4693 SUSHI |
15.0930 USDT |
14.9770 USDT |
17.9570 USDT |
17.6630 USDT |
| 2021-02-28 |
14.8566 USDT |
66,517.9739 SUSHI |
16.2750 USDT |
13.6350 USDT |
16.3400 USDT |
15.3770 USDT |
| 2021-02-27 |
16.1317 USDT |
44,469.3779 SUSHI |
15.3140 USDT |
15.3140 USDT |
16.8740 USDT |
16.5000 USDT |
| 2021-02-26 |
14.8712 USDT |
72,566.6477 SUSHI |
14.2930 USDT |
13.0890 USDT |
16.4950 USDT |
15.4940 USDT |
| 2021-02-25 |
15.6552 USDT |
84,293.0161 SUSHI |
14.7620 USDT |
14.1420 USDT |
17.0000 USDT |
14.2930 USDT |
| 2021-02-24 |
14.9017 USDT |
54,281.1131 SUSHI |
14.7850 USDT |
13.6380 USDT |
15.8160 USDT |
14.7640 USDT |
| 2021-02-23 |
14.4581 USDT |
123,177.4060 SUSHI |
16.6250 USDT |
11.4990 USDT |
17.2650 USDT |
14.8180 USDT |
| 2021-02-22 |
16.0370 USDT |
119,195.6227 SUSHI |
17.5550 USDT |
11.5100 USDT |
17.5550 USDT |
16.6170 USDT |
| 2021-02-21 |
18.0161 USDT |
78,454.1123 SUSHI |
18.3000 USDT |
17.1510 USDT |
19.3890 USDT |
17.5540 USDT |
| 2021-02-20 |
17.7451 USDT |
155,084.4254 SUSHI |
15.1850 USDT |
14.9450 USDT |
19.8000 USDT |
18.3780 USDT |
| 2021-02-19 |
15.3055 USDT |
50,723.4023 SUSHI |
15.7900 USDT |
14.5390 USDT |
16.9920 USDT |
15.1850 USDT |
| 2021-02-18 |
16.0984 USDT |
37,046.5513 SUSHI |
16.2070 USDT |
15.4880 USDT |
17.0000 USDT |
15.7780 USDT |
| 2021-02-17 |
15.9733 USDT |
72,763.7289 SUSHI |
16.4370 USDT |
14.5500 USDT |
17.0900 USDT |
16.2000 USDT |
| 2021-02-16 |
16.6409 USDT |
57,949.1816 SUSHI |
17.1890 USDT |
15.5810 USDT |
17.9000 USDT |
16.4230 USDT |
| 2021-02-15 |
15.8166 USDT |
102,596.4997 SUSHI |
14.9310 USDT |
12.6030 USDT |
18.4680 USDT |
17.1880 USDT |
| 2021-02-14 |
15.4762 USDT |
34,475.1522 SUSHI |
16.0120 USDT |
14.8100 USDT |
16.4190 USDT |
14.9300 USDT |
| 2021-02-13 |
16.4190 USDT |
47,249.4194 SUSHI |
16.6220 USDT |
15.6840 USDT |
17.3360 USDT |
16.0120 USDT |
| 2021-02-12 |
16.6127 USDT |
70,322.8173 SUSHI |
17.1390 USDT |
15.8600 USDT |
17.5360 USDT |
16.7010 USDT |
| 2021-02-11 |
15.8517 USDT |
86,532.7854 SUSHI |
14.8400 USDT |
13.8950 USDT |
18.6100 USDT |
17.1390 USDT |
| 2021-02-10 |
14.8013 USDT |
91,992.6495 SUSHI |
14.2490 USDT |
13.6970 USDT |
15.8140 USDT |
14.8580 USDT |
| 2021-02-09 |
14.1797 USDT |
45,051.8699 SUSHI |
14.0910 USDT |
12.4290 USDT |
15.0000 USDT |
14.3150 USDT |
| 2021-02-08 |
13.9265 USDT |
51,783.7585 SUSHI |
13.1910 USDT |
12.6970 USDT |
14.9840 USDT |
14.0910 USDT |
| 2021-02-07 |
12.7189 USDT |
59,521.5615 SUSHI |
13.9340 USDT |
11.3970 USDT |
14.0760 USDT |
13.2750 USDT |
| 2021-02-06 |
14.1431 USDT |
63,224.1294 SUSHI |
14.9500 USDT |
12.8560 USDT |
15.4000 USDT |
13.8760 USDT |
| 2021-02-05 |
15.4573 USDT |
63,480.5906 SUSHI |
15.5000 USDT |
14.6040 USDT |
16.1610 USDT |
15.0180 USDT |
| 2021-02-04 |
15.6180 USDT |
82,460.3028 SUSHI |
14.3470 USDT |
14.2000 USDT |
16.7940 USDT |
15.5680 USDT |
| 2021-02-03 |
14.1047 USDT |
76,412.4671 SUSHI |
12.8780 USDT |
12.6110 USDT |
15.9440 USDT |
14.3470 USDT |
| 2021-02-02 |
13.0098 USDT |
45,883.5927 SUSHI |
13.0290 USDT |
12.2110 USDT |
14.9700 USDT |
12.8950 USDT |
| 2021-02-01 |
11.5254 USDT |
41,164.2397 SUSHI |
10.1170 USDT |
9.5000 USDT |
13.0760 USDT |
13.0290 USDT |
| 2021-01-31 |
10.5169 USDT |
27,677.7835 SUSHI |
10.3540 USDT |
9.6390 USDT |
12.1460 USDT |
10.1190 USDT |
| 2021-01-30 |
9.2741 USDT |
64,136.4226 SUSHI |
8.9890 USDT |
8.3370 USDT |
10.8070 USDT |
10.4580 USDT |
| 2021-01-29 |
8.1741 USDT |
77,606.5982 SUSHI |
8.2240 USDT |
7.7770 USDT |
9.0560 USDT |
8.9890 USDT |
| 2021-01-28 |
7.8673 USDT |
95,622.6886 SUSHI |
7.0600 USDT |
6.9430 USDT |
8.7140 USDT |
8.2240 USDT |
| 2021-01-27 |
7.4148 USDT |
86,417.5172 SUSHI |
8.1530 USDT |
6.9800 USDT |
8.1980 USDT |
7.1060 USDT |
| 2021-01-26 |
7.7274 USDT |
88,351.8415 SUSHI |
7.7680 USDT |
6.7990 USDT |
8.4400 USDT |
8.1450 USDT |
| 2021-01-25 |
8.3650 USDT |
90,052.6290 SUSHI |
8.3440 USDT |
7.5040 USDT |
9.9760 USDT |
7.7680 USDT |
| 2021-01-24 |
7.9869 USDT |
90,174.8104 SUSHI |
7.1010 USDT |
7.0000 USDT |
9.3000 USDT |
8.3440 USDT |
| 2021-01-23 |
7.1536 USDT |
80,423.3382 SUSHI |
6.9400 USDT |
6.5960 USDT |
8.3000 USDT |
7.0770 USDT |