Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
15.3553 USDT |
191,220.4604 SUSHI |
14.2260 USDT |
13.9190 USDT |
16.5680 USDT |
16.0000 USDT |
| 2021-04-11 |
14.2809 USDT |
46,973.1252 SUSHI |
14.5150 USDT |
14.0100 USDT |
14.5440 USDT |
14.1570 USDT |
| 2021-04-10 |
14.7633 USDT |
70,701.0834 SUSHI |
14.5350 USDT |
14.0990 USDT |
15.3000 USDT |
14.5150 USDT |
| 2021-04-09 |
14.9252 USDT |
137,966.4567 SUSHI |
14.3970 USDT |
14.3870 USDT |
15.5020 USDT |
14.6810 USDT |
| 2021-04-08 |
14.3610 USDT |
59,115.5095 SUSHI |
13.8700 USDT |
13.7570 USDT |
14.6630 USDT |
14.4400 USDT |
| 2021-04-07 |
14.3097 USDT |
150,204.5625 SUSHI |
15.3400 USDT |
12.6000 USDT |
15.8900 USDT |
14.0590 USDT |
| 2021-04-06 |
15.5053 USDT |
66,609.4171 SUSHI |
15.1120 USDT |
14.8370 USDT |
16.0000 USDT |
15.2680 USDT |
| 2021-04-05 |
15.2090 USDT |
49,028.9174 SUSHI |
15.2160 USDT |
14.7200 USDT |
15.6780 USDT |
15.0500 USDT |
| 2021-04-04 |
15.1147 USDT |
48,198.0852 SUSHI |
14.7860 USDT |
14.6010 USDT |
15.4880 USDT |
14.9120 USDT |
| 2021-04-03 |
15.6766 USDT |
121,968.4546 SUSHI |
16.5230 USDT |
14.5390 USDT |
16.9000 USDT |
14.7070 USDT |
| 2021-04-02 |
15.8763 USDT |
108,767.2874 SUSHI |
14.8670 USDT |
14.7010 USDT |
16.7510 USDT |
16.1480 USDT |
| 2021-04-01 |
14.9992 USDT |
86,733.8322 SUSHI |
14.7280 USDT |
14.5220 USDT |
15.3570 USDT |
14.8090 USDT |
| 2021-03-31 |
14.8649 USDT |
67,568.2951 SUSHI |
15.5060 USDT |
14.1130 USDT |
15.7730 USDT |
14.6980 USDT |
| 2021-03-30 |
15.6150 USDT |
34,288.7739 SUSHI |
15.8250 USDT |
15.3610 USDT |
15.9820 USDT |
15.6280 USDT |
| 2021-03-29 |
15.6706 USDT |
44,014.4215 SUSHI |
15.2510 USDT |
15.0620 USDT |
16.1990 USDT |
15.7000 USDT |
| 2021-03-28 |
15.6139 USDT |
54,191.4638 SUSHI |
16.2440 USDT |
14.8620 USDT |
16.5100 USDT |
15.0700 USDT |
| 2021-03-27 |
16.2492 USDT |
35,689.0155 SUSHI |
16.8100 USDT |
15.8480 USDT |
16.9360 USDT |
16.3600 USDT |
| 2021-03-26 |
15.8800 USDT |
34,957.1187 SUSHI |
14.8550 USDT |
14.8550 USDT |
16.7070 USDT |
16.5670 USDT |
| 2021-03-25 |
14.7662 USDT |
60,353.9503 SUSHI |
14.9600 USDT |
14.1050 USDT |
15.9040 USDT |
14.8670 USDT |
| 2021-03-24 |
16.0686 USDT |
75,881.4138 SUSHI |
16.4190 USDT |
14.4100 USDT |
17.4870 USDT |
14.7660 USDT |
| 2021-03-23 |
17.1861 USDT |
38,697.6265 SUSHI |
17.3920 USDT |
16.5360 USDT |
17.8510 USDT |
16.5360 USDT |
| 2021-03-22 |
18.3267 USDT |
53,233.1223 SUSHI |
18.9250 USDT |
17.1760 USDT |
19.1790 USDT |
17.5230 USDT |
| 2021-03-21 |
19.0420 USDT |
35,259.7864 SUSHI |
19.4640 USDT |
18.3750 USDT |
19.7120 USDT |
19.1140 USDT |
| 2021-03-20 |
20.5911 USDT |
35,831.9495 SUSHI |
20.2410 USDT |
19.9720 USDT |
21.0530 USDT |
20.0170 USDT |
| 2021-03-19 |
19.7852 USDT |
34,223.1203 SUSHI |
19.7000 USDT |
18.8000 USDT |
20.5620 USDT |
20.4080 USDT |
| 2021-03-18 |
19.9512 USDT |
37,232.6630 SUSHI |
19.9200 USDT |
19.5350 USDT |
20.2860 USDT |
19.6880 USDT |
| 2021-03-17 |
19.4485 USDT |
37,740.1280 SUSHI |
20.1660 USDT |
17.6270 USDT |
20.3310 USDT |
19.8310 USDT |
| 2021-03-16 |
19.6192 USDT |
65,701.0533 SUSHI |
19.6480 USDT |
18.5200 USDT |
20.5500 USDT |
20.0000 USDT |
| 2021-03-15 |
20.3468 USDT |
61,174.1730 SUSHI |
20.7850 USDT |
19.4410 USDT |
21.8560 USDT |
19.8820 USDT |
| 2021-03-14 |
21.5637 USDT |
66,953.0571 SUSHI |
22.8260 USDT |
20.3000 USDT |
22.9910 USDT |
20.8710 USDT |
| 2021-03-13 |
21.6110 USDT |
192,321.6700 SUSHI |
19.3740 USDT |
18.8870 USDT |
23.3950 USDT |
22.8960 USDT |
| 2021-03-12 |
18.8820 USDT |
100,097.6502 SUSHI |
18.6720 USDT |
18.0210 USDT |
19.6000 USDT |
19.0770 USDT |
| 2021-03-11 |
17.9329 USDT |
79,360.6789 SUSHI |
17.9900 USDT |
17.0750 USDT |
19.2930 USDT |
18.3390 USDT |
| 2021-03-10 |
18.6078 USDT |
147,749.1029 SUSHI |
19.8490 USDT |
17.4080 USDT |
20.0190 USDT |
18.1660 USDT |
| 2021-03-09 |
19.0137 USDT |
114,954.2628 SUSHI |
17.3360 USDT |
17.1620 USDT |
22.0000 USDT |
19.2000 USDT |
| 2021-03-08 |
17.2513 USDT |
33,170.6751 SUSHI |
17.9360 USDT |
16.7050 USDT |
18.1470 USDT |
16.9420 USDT |
| 2021-03-07 |
17.1017 USDT |
37,386.7021 SUSHI |
16.6440 USDT |
16.2970 USDT |
17.6670 USDT |
17.4490 USDT |
| 2021-03-06 |
16.4137 USDT |
21,672.9136 SUSHI |
16.6520 USDT |
15.7490 USDT |
16.9840 USDT |
16.5890 USDT |
| 2021-03-05 |
16.3401 USDT |
49,621.6837 SUSHI |
17.2590 USDT |
15.5420 USDT |
17.2590 USDT |
16.8490 USDT |
| 2021-03-04 |
17.7850 USDT |
88,897.0428 SUSHI |
17.4180 USDT |
16.9490 USDT |
18.8220 USDT |
17.2050 USDT |
| 2021-03-03 |
18.2980 USDT |
62,627.1238 SUSHI |
17.8660 USDT |
17.5140 USDT |
19.0970 USDT |
17.8750 USDT |
| 2021-03-02 |
18.9946 USDT |
134,398.8405 SUSHI |
18.8080 USDT |
16.6490 USDT |
20.6250 USDT |
17.3350 USDT |
| 2021-03-01 |
16.6666 USDT |
52,030.4693 SUSHI |
15.0930 USDT |
14.9770 USDT |
17.9570 USDT |
17.6630 USDT |
| 2021-02-28 |
14.8566 USDT |
66,517.9739 SUSHI |
16.2750 USDT |
13.6350 USDT |
16.3400 USDT |
15.3770 USDT |
| 2021-02-27 |
16.1317 USDT |
44,469.3779 SUSHI |
15.3140 USDT |
15.3140 USDT |
16.8740 USDT |
16.5000 USDT |
| 2021-02-26 |
14.8712 USDT |
72,566.6477 SUSHI |
14.2930 USDT |
13.0890 USDT |
16.4950 USDT |
15.4940 USDT |
| 2021-02-25 |
15.6552 USDT |
84,293.0161 SUSHI |
14.7620 USDT |
14.1420 USDT |
17.0000 USDT |
14.2930 USDT |
| 2021-02-24 |
14.9017 USDT |
54,281.1131 SUSHI |
14.7850 USDT |
13.6380 USDT |
15.8160 USDT |
14.7640 USDT |
| 2021-02-23 |
14.4581 USDT |
123,177.4060 SUSHI |
16.6250 USDT |
11.4990 USDT |
17.2650 USDT |
14.8180 USDT |
| 2021-02-22 |
16.0370 USDT |
119,195.6227 SUSHI |
17.5550 USDT |
11.5100 USDT |
17.5550 USDT |
16.6170 USDT |