Crypto exchange Kucoin

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Kucoin: SUSHI-USDT
12...272829
Date Price Volume Open Low High Close
2021-02-21 18.0161 USDT 78,454.1123 SUSHI 18.3000 USDT 17.1510 USDT 19.3890 USDT 17.5540 USDT
2021-02-20 17.7451 USDT 155,084.4254 SUSHI 15.1850 USDT 14.9450 USDT 19.8000 USDT 18.3780 USDT
2021-02-19 15.3055 USDT 50,723.4023 SUSHI 15.7900 USDT 14.5390 USDT 16.9920 USDT 15.1850 USDT
2021-02-18 16.0984 USDT 37,046.5513 SUSHI 16.2070 USDT 15.4880 USDT 17.0000 USDT 15.7780 USDT
2021-02-17 15.9733 USDT 72,763.7289 SUSHI 16.4370 USDT 14.5500 USDT 17.0900 USDT 16.2000 USDT
2021-02-16 16.6409 USDT 57,949.1816 SUSHI 17.1890 USDT 15.5810 USDT 17.9000 USDT 16.4230 USDT
2021-02-15 15.8166 USDT 102,596.4997 SUSHI 14.9310 USDT 12.6030 USDT 18.4680 USDT 17.1880 USDT
2021-02-14 15.4762 USDT 34,475.1522 SUSHI 16.0120 USDT 14.8100 USDT 16.4190 USDT 14.9300 USDT
2021-02-13 16.4190 USDT 47,249.4194 SUSHI 16.6220 USDT 15.6840 USDT 17.3360 USDT 16.0120 USDT
2021-02-12 16.6127 USDT 70,322.8173 SUSHI 17.1390 USDT 15.8600 USDT 17.5360 USDT 16.7010 USDT
2021-02-11 15.8517 USDT 86,532.7854 SUSHI 14.8400 USDT 13.8950 USDT 18.6100 USDT 17.1390 USDT
2021-02-10 14.8013 USDT 91,992.6495 SUSHI 14.2490 USDT 13.6970 USDT 15.8140 USDT 14.8580 USDT
2021-02-09 14.1797 USDT 45,051.8699 SUSHI 14.0910 USDT 12.4290 USDT 15.0000 USDT 14.3150 USDT
2021-02-08 13.9265 USDT 51,783.7585 SUSHI 13.1910 USDT 12.6970 USDT 14.9840 USDT 14.0910 USDT
2021-02-07 12.7189 USDT 59,521.5615 SUSHI 13.9340 USDT 11.3970 USDT 14.0760 USDT 13.2750 USDT
2021-02-06 14.1431 USDT 63,224.1294 SUSHI 14.9500 USDT 12.8560 USDT 15.4000 USDT 13.8760 USDT
2021-02-05 15.4573 USDT 63,480.5906 SUSHI 15.5000 USDT 14.6040 USDT 16.1610 USDT 15.0180 USDT
2021-02-04 15.6180 USDT 82,460.3028 SUSHI 14.3470 USDT 14.2000 USDT 16.7940 USDT 15.5680 USDT
2021-02-03 14.1047 USDT 76,412.4671 SUSHI 12.8780 USDT 12.6110 USDT 15.9440 USDT 14.3470 USDT
2021-02-02 13.0098 USDT 45,883.5927 SUSHI 13.0290 USDT 12.2110 USDT 14.9700 USDT 12.8950 USDT
2021-02-01 11.5254 USDT 41,164.2397 SUSHI 10.1170 USDT 9.5000 USDT 13.0760 USDT 13.0290 USDT
2021-01-31 10.5169 USDT 27,677.7835 SUSHI 10.3540 USDT 9.6390 USDT 12.1460 USDT 10.1190 USDT
2021-01-30 9.2741 USDT 64,136.4226 SUSHI 8.9890 USDT 8.3370 USDT 10.8070 USDT 10.4580 USDT
2021-01-29 8.1741 USDT 77,606.5982 SUSHI 8.2240 USDT 7.7770 USDT 9.0560 USDT 8.9890 USDT
2021-01-28 7.8673 USDT 95,622.6886 SUSHI 7.0600 USDT 6.9430 USDT 8.7140 USDT 8.2240 USDT
2021-01-27 7.4148 USDT 86,417.5172 SUSHI 8.1530 USDT 6.9800 USDT 8.1980 USDT 7.1060 USDT
2021-01-26 7.7274 USDT 88,351.8415 SUSHI 7.7680 USDT 6.7990 USDT 8.4400 USDT 8.1450 USDT
2021-01-25 8.3650 USDT 90,052.6290 SUSHI 8.3440 USDT 7.5040 USDT 9.9760 USDT 7.7680 USDT
2021-01-24 7.9869 USDT 90,174.8104 SUSHI 7.1010 USDT 7.0000 USDT 9.3000 USDT 8.3440 USDT
2021-01-23 7.1536 USDT 80,423.3382 SUSHI 6.9400 USDT 6.5960 USDT 8.3000 USDT 7.0770 USDT
2021-01-22 6.7337 USDT 67,923.1800 SUSHI 5.0000 USDT 5.0000 USDT 7.7140 USDT 6.8500 USDT
12...272829