Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6553 USDT |
124,430.6425 SUSHI |
0.6621 USDT |
0.6391 USDT |
0.6664 USDT |
0.6519 USDT |
| 2024-09-12 |
0.6400 USDT |
169,822.6561 SUSHI |
0.6187 USDT |
0.6146 USDT |
0.6596 USDT |
0.6532 USDT |
| 2024-09-11 |
0.6123 USDT |
79,327.9359 SUSHI |
0.6250 USDT |
0.5935 USDT |
0.6286 USDT |
0.6157 USDT |
| 2024-09-10 |
0.6234 USDT |
89,713.7037 SUSHI |
0.6326 USDT |
0.6157 USDT |
0.6326 USDT |
0.6270 USDT |
| 2024-09-09 |
0.6100 USDT |
219,946.8718 SUSHI |
0.5718 USDT |
0.5672 USDT |
0.6367 USDT |
0.6362 USDT |
| 2024-09-08 |
0.5629 USDT |
45,302.4751 SUSHI |
0.5613 USDT |
0.5530 USDT |
0.5714 USDT |
0.5631 USDT |
| 2024-09-07 |
0.5666 USDT |
30,691.2858 SUSHI |
0.5581 USDT |
0.5528 USDT |
0.5735 USDT |
0.5655 USDT |
| 2024-09-06 |
0.5717 USDT |
57,380.8716 SUSHI |
0.5748 USDT |
0.5590 USDT |
0.5896 USDT |
0.5698 USDT |
| 2024-09-05 |
0.5898 USDT |
36,612.8766 SUSHI |
0.5958 USDT |
0.5717 USDT |
0.6046 USDT |
0.5766 USDT |
| 2024-09-04 |
0.5731 USDT |
136,478.3984 SUSHI |
0.5511 USDT |
0.5252 USDT |
0.6047 USDT |
0.5898 USDT |
| 2024-09-03 |
0.5697 USDT |
91,883.5332 SUSHI |
0.5728 USDT |
0.5512 USDT |
0.5853 USDT |
0.5530 USDT |
| 2024-09-02 |
0.5637 USDT |
88,560.7747 SUSHI |
0.5321 USDT |
0.5309 USDT |
0.5808 USDT |
0.5649 USDT |
| 2024-09-01 |
0.5523 USDT |
81,233.8533 SUSHI |
0.5605 USDT |
0.5309 USDT |
0.5605 USDT |
0.5345 USDT |
| 2024-08-31 |
0.5649 USDT |
28,295.5995 SUSHI |
0.5669 USDT |
0.5548 USDT |
0.5724 USDT |
0.5622 USDT |
| 2024-08-30 |
0.5671 USDT |
96,291.5977 SUSHI |
0.5729 USDT |
0.5465 USDT |
0.5866 USDT |
0.5644 USDT |
| 2024-08-29 |
0.5812 USDT |
90,698.9408 SUSHI |
0.5757 USDT |
0.5677 USDT |
0.6008 USDT |
0.5712 USDT |
| 2024-08-28 |
0.5851 USDT |
129,912.7328 SUSHI |
0.5879 USDT |
0.5620 USDT |
0.6057 USDT |
0.5724 USDT |
| 2024-08-27 |
0.6234 USDT |
71,617.1379 SUSHI |
0.6169 USDT |
0.6131 USDT |
0.6431 USDT |
0.6172 USDT |
| 2024-08-26 |
0.6447 USDT |
97,512.3780 SUSHI |
0.6640 USDT |
0.6185 USDT |
0.6670 USDT |
0.6257 USDT |
| 2024-08-25 |
0.6617 USDT |
20,848.0910 SUSHI |
0.6707 USDT |
0.6448 USDT |
0.6744 USDT |
0.6654 USDT |
| 2024-08-24 |
0.6735 USDT |
59,642.6204 SUSHI |
0.6693 USDT |
0.6612 USDT |
0.6810 USDT |
0.6690 USDT |
| 2024-08-23 |
0.6497 USDT |
111,571.7673 SUSHI |
0.6211 USDT |
0.6211 USDT |
0.6752 USDT |
0.6696 USDT |
| 2024-08-22 |
0.6162 USDT |
61,672.7124 SUSHI |
0.6176 USDT |
0.6021 USDT |
0.6234 USDT |
0.6175 USDT |
| 2024-08-21 |
0.5984 USDT |
66,343.1001 SUSHI |
0.5867 USDT |
0.5772 USDT |
0.6251 USDT |
0.6221 USDT |
| 2024-08-20 |
0.5839 USDT |
76,813.2711 SUSHI |
0.5707 USDT |
0.5704 USDT |
0.5958 USDT |
0.5868 USDT |
| 2024-08-19 |
0.5625 USDT |
58,138.0404 SUSHI |
0.5582 USDT |
0.5530 USDT |
0.5722 USDT |
0.5691 USDT |
| 2024-08-18 |
0.5650 USDT |
90,152.3208 SUSHI |
0.5698 USDT |
0.5511 USDT |
0.5722 USDT |
0.5679 USDT |
| 2024-08-17 |
0.5620 USDT |
42,590.8560 SUSHI |
0.5664 USDT |
0.5569 USDT |
0.5685 USDT |
0.5600 USDT |
| 2024-08-16 |
0.5651 USDT |
32,390.8787 SUSHI |
0.5612 USDT |
0.5548 USDT |
0.5760 USDT |
0.5686 USDT |
| 2024-08-15 |
0.5775 USDT |
55,997.7832 SUSHI |
0.5917 USDT |
0.5548 USDT |
0.5967 USDT |
0.5566 USDT |
| 2024-08-14 |
0.5961 USDT |
46,902.0557 SUSHI |
0.5943 USDT |
0.5868 USDT |
0.6096 USDT |
0.5893 USDT |
| 2024-08-13 |
0.5858 USDT |
140,776.7510 SUSHI |
0.5988 USDT |
0.5758 USDT |
0.6017 USDT |
0.5932 USDT |
| 2024-08-12 |
0.5975 USDT |
155,265.5144 SUSHI |
0.5775 USDT |
0.5702 USDT |
0.6102 USDT |
0.5879 USDT |
| 2024-08-11 |
0.5982 USDT |
25,642.9508 SUSHI |
0.6023 USDT |
0.5725 USDT |
0.6131 USDT |
0.5755 USDT |
| 2024-08-10 |
0.5943 USDT |
54,830.7443 SUSHI |
0.5866 USDT |
0.5764 USDT |
0.6066 USDT |
0.6042 USDT |
| 2024-08-09 |
0.5825 USDT |
40,959.5145 SUSHI |
0.5880 USDT |
0.5707 USDT |
0.5909 USDT |
0.5790 USDT |
| 2024-08-08 |
0.5600 USDT |
74,434.6083 SUSHI |
0.5235 USDT |
0.5165 USDT |
0.5788 USDT |
0.5659 USDT |
| 2024-08-07 |
0.5302 USDT |
118,927.3442 SUSHI |
0.5319 USDT |
0.4929 USDT |
0.5552 USDT |
0.5246 USDT |
| 2024-08-06 |
0.5304 USDT |
131,984.4969 SUSHI |
0.4992 USDT |
0.4992 USDT |
0.5451 USDT |
0.5297 USDT |
| 2024-08-05 |
0.4905 USDT |
650,667.5825 SUSHI |
0.5530 USDT |
0.4471 USDT |
0.5592 USDT |
0.5001 USDT |
| 2024-08-04 |
0.5666 USDT |
163,033.4108 SUSHI |
0.5893 USDT |
0.5464 USDT |
0.6032 USDT |
0.5686 USDT |
| 2024-08-03 |
0.5965 USDT |
62,343.9088 SUSHI |
0.6122 USDT |
0.5782 USDT |
0.6210 USDT |
0.5888 USDT |
| 2024-08-02 |
0.6294 USDT |
58,136.2359 SUSHI |
0.6489 USDT |
0.5984 USDT |
0.6535 USDT |
0.6190 USDT |
| 2024-08-01 |
0.6456 USDT |
99,402.7602 SUSHI |
0.6684 USDT |
0.6037 USDT |
0.6735 USDT |
0.6117 USDT |
| 2024-07-31 |
0.6929 USDT |
62,972.7807 SUSHI |
0.6884 USDT |
0.6818 USDT |
0.7012 USDT |
0.6854 USDT |
| 2024-07-30 |
0.6984 USDT |
38,273.2341 SUSHI |
0.7006 USDT |
0.6759 USDT |
0.7114 USDT |
0.6901 USDT |
| 2024-07-29 |
0.7179 USDT |
106,862.5843 SUSHI |
0.6976 USDT |
0.6976 USDT |
0.7319 USDT |
0.7023 USDT |
| 2024-07-28 |
0.7044 USDT |
29,432.3137 SUSHI |
0.7172 USDT |
0.6977 USDT |
0.7176 USDT |
0.6997 USDT |
| 2024-07-27 |
0.7139 USDT |
42,905.3228 SUSHI |
0.7163 USDT |
0.7054 USDT |
0.7279 USDT |
0.7114 USDT |
| 2024-07-26 |
0.7049 USDT |
56,535.5834 SUSHI |
0.6815 USDT |
0.6811 USDT |
0.7147 USDT |
0.7145 USDT |