Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5961 USDT |
46,902.0557 SUSHI |
0.5943 USDT |
0.5868 USDT |
0.6096 USDT |
0.5893 USDT |
| 2024-08-13 |
0.5858 USDT |
140,776.7510 SUSHI |
0.5988 USDT |
0.5758 USDT |
0.6017 USDT |
0.5932 USDT |
| 2024-08-12 |
0.5975 USDT |
155,265.5144 SUSHI |
0.5775 USDT |
0.5702 USDT |
0.6102 USDT |
0.5879 USDT |
| 2024-08-11 |
0.5982 USDT |
25,642.9508 SUSHI |
0.6023 USDT |
0.5725 USDT |
0.6131 USDT |
0.5755 USDT |
| 2024-08-10 |
0.5943 USDT |
54,830.7443 SUSHI |
0.5866 USDT |
0.5764 USDT |
0.6066 USDT |
0.6042 USDT |
| 2024-08-09 |
0.5825 USDT |
40,959.5145 SUSHI |
0.5880 USDT |
0.5707 USDT |
0.5909 USDT |
0.5790 USDT |
| 2024-08-08 |
0.5600 USDT |
74,434.6083 SUSHI |
0.5235 USDT |
0.5165 USDT |
0.5788 USDT |
0.5659 USDT |
| 2024-08-07 |
0.5302 USDT |
118,927.3442 SUSHI |
0.5319 USDT |
0.4929 USDT |
0.5552 USDT |
0.5246 USDT |
| 2024-08-06 |
0.5304 USDT |
131,984.4969 SUSHI |
0.4992 USDT |
0.4992 USDT |
0.5451 USDT |
0.5297 USDT |
| 2024-08-05 |
0.4905 USDT |
650,667.5825 SUSHI |
0.5530 USDT |
0.4471 USDT |
0.5592 USDT |
0.5001 USDT |
| 2024-08-04 |
0.5666 USDT |
163,033.4108 SUSHI |
0.5893 USDT |
0.5464 USDT |
0.6032 USDT |
0.5686 USDT |
| 2024-08-03 |
0.5965 USDT |
62,343.9088 SUSHI |
0.6122 USDT |
0.5782 USDT |
0.6210 USDT |
0.5888 USDT |
| 2024-08-02 |
0.6294 USDT |
58,136.2359 SUSHI |
0.6489 USDT |
0.5984 USDT |
0.6535 USDT |
0.6190 USDT |
| 2024-08-01 |
0.6456 USDT |
99,402.7602 SUSHI |
0.6684 USDT |
0.6037 USDT |
0.6735 USDT |
0.6117 USDT |
| 2024-07-31 |
0.6929 USDT |
62,972.7807 SUSHI |
0.6884 USDT |
0.6818 USDT |
0.7012 USDT |
0.6854 USDT |
| 2024-07-30 |
0.6984 USDT |
38,273.2341 SUSHI |
0.7006 USDT |
0.6759 USDT |
0.7114 USDT |
0.6901 USDT |
| 2024-07-29 |
0.7179 USDT |
106,862.5843 SUSHI |
0.6976 USDT |
0.6976 USDT |
0.7319 USDT |
0.7023 USDT |
| 2024-07-28 |
0.7044 USDT |
29,432.3137 SUSHI |
0.7172 USDT |
0.6977 USDT |
0.7176 USDT |
0.6997 USDT |
| 2024-07-27 |
0.7139 USDT |
42,905.3228 SUSHI |
0.7163 USDT |
0.7054 USDT |
0.7279 USDT |
0.7114 USDT |
| 2024-07-26 |
0.7049 USDT |
56,535.5834 SUSHI |
0.6815 USDT |
0.6811 USDT |
0.7147 USDT |
0.7145 USDT |
| 2024-07-25 |
0.6684 USDT |
108,801.3843 SUSHI |
0.6884 USDT |
0.6533 USDT |
0.6900 USDT |
0.6591 USDT |
| 2024-07-24 |
0.6986 USDT |
64,372.2701 SUSHI |
0.7006 USDT |
0.6819 USDT |
0.7113 USDT |
0.6886 USDT |
| 2024-07-23 |
0.7096 USDT |
43,705.6325 SUSHI |
0.7214 USDT |
0.6880 USDT |
0.7380 USDT |
0.7045 USDT |
| 2024-07-22 |
0.7383 USDT |
44,262.7122 SUSHI |
0.7598 USDT |
0.7250 USDT |
0.7626 USDT |
0.7391 USDT |
| 2024-07-21 |
0.7355 USDT |
206,483.5801 SUSHI |
0.7456 USDT |
0.7032 USDT |
0.7507 USDT |
0.7465 USDT |
| 2024-07-20 |
0.7471 USDT |
54,019.5863 SUSHI |
0.7482 USDT |
0.7359 USDT |
0.7555 USDT |
0.7476 USDT |
| 2024-07-19 |
0.7240 USDT |
103,538.5567 SUSHI |
0.7133 USDT |
0.6980 USDT |
0.7457 USDT |
0.7431 USDT |
| 2024-07-18 |
0.7221 USDT |
98,330.8586 SUSHI |
0.7272 USDT |
0.6953 USDT |
0.7515 USDT |
0.7067 USDT |
| 2024-07-17 |
0.7418 USDT |
61,407.3479 SUSHI |
0.7357 USDT |
0.7177 USDT |
0.7528 USDT |
0.7394 USDT |
| 2024-07-16 |
0.7387 USDT |
95,688.7943 SUSHI |
0.7520 USDT |
0.7083 USDT |
0.7630 USDT |
0.7473 USDT |
| 2024-07-15 |
0.7349 USDT |
204,193.9813 SUSHI |
0.7281 USDT |
0.7122 USDT |
0.7512 USDT |
0.7288 USDT |
| 2024-07-14 |
0.7012 USDT |
16,360.7639 SUSHI |
0.6846 USDT |
0.6846 USDT |
0.7083 USDT |
0.7042 USDT |
| 2024-07-13 |
0.6912 USDT |
39,158.0117 SUSHI |
0.6929 USDT |
0.6790 USDT |
0.7013 USDT |
0.6807 USDT |
| 2024-07-12 |
0.6827 USDT |
75,541.2461 SUSHI |
0.6750 USDT |
0.6674 USDT |
0.6978 USDT |
0.6886 USDT |
| 2024-07-11 |
0.7007 USDT |
63,294.6557 SUSHI |
0.6943 USDT |
0.6730 USDT |
0.7174 USDT |
0.6756 USDT |
| 2024-07-10 |
0.6926 USDT |
51,435.1445 SUSHI |
0.6925 USDT |
0.6784 USDT |
0.7038 USDT |
0.6925 USDT |
| 2024-07-09 |
0.6787 USDT |
45,725.6030 SUSHI |
0.6595 USDT |
0.6550 USDT |
0.6910 USDT |
0.6902 USDT |
| 2024-07-08 |
0.6479 USDT |
160,896.9089 SUSHI |
0.6379 USDT |
0.6096 USDT |
0.6820 USDT |
0.6623 USDT |
| 2024-07-07 |
0.6649 USDT |
138,821.8624 SUSHI |
0.6942 USDT |
0.6391 USDT |
0.6942 USDT |
0.6431 USDT |
| 2024-07-06 |
0.6759 USDT |
147,599.6778 SUSHI |
0.6515 USDT |
0.6409 USDT |
0.6982 USDT |
0.6887 USDT |
| 2024-07-05 |
0.6142 USDT |
528,804.1121 SUSHI |
0.6438 USDT |
0.5721 USDT |
0.6603 USDT |
0.6481 USDT |
| 2024-07-04 |
0.6878 USDT |
445,417.1654 SUSHI |
0.8001 USDT |
0.6378 USDT |
0.8061 USDT |
0.6585 USDT |
| 2024-07-03 |
0.8088 USDT |
60,627.4141 SUSHI |
0.8414 USDT |
0.7870 USDT |
0.8441 USDT |
0.7973 USDT |
| 2024-07-02 |
0.8368 USDT |
29,786.1699 SUSHI |
0.8280 USDT |
0.8206 USDT |
0.8553 USDT |
0.8419 USDT |
| 2024-07-01 |
0.8406 USDT |
49,314.5873 SUSHI |
0.8380 USDT |
0.8224 USDT |
0.8566 USDT |
0.8280 USDT |
| 2024-06-30 |
0.8088 USDT |
28,672.1227 SUSHI |
0.8031 USDT |
0.7970 USDT |
0.8286 USDT |
0.8286 USDT |
| 2024-06-29 |
0.8228 USDT |
26,334.1573 SUSHI |
0.8281 USDT |
0.8113 USDT |
0.8367 USDT |
0.8139 USDT |
| 2024-06-28 |
0.8486 USDT |
44,331.6858 SUSHI |
0.8519 USDT |
0.8332 USDT |
0.8643 USDT |
0.8414 USDT |
| 2024-06-27 |
0.8361 USDT |
26,154.1593 SUSHI |
0.8278 USDT |
0.8149 USDT |
0.8533 USDT |
0.8475 USDT |
| 2024-06-26 |
0.8317 USDT |
16,912.3817 SUSHI |
0.8421 USDT |
0.8138 USDT |
0.8512 USDT |
0.8325 USDT |