Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8329 USDT |
24,803.9085 SUSHI |
0.8178 USDT |
0.8093 USDT |
0.8495 USDT |
0.8455 USDT |
| 2024-06-24 |
0.7778 USDT |
47,581.9272 SUSHI |
0.7872 USDT |
0.7440 USDT |
0.8063 USDT |
0.7858 USDT |
| 2024-06-23 |
0.8073 USDT |
6,502.4561 SUSHI |
0.8022 USDT |
0.7886 USDT |
0.8187 USDT |
0.7982 USDT |
| 2024-06-22 |
0.8049 USDT |
13,495.5238 SUSHI |
0.8087 USDT |
0.7943 USDT |
0.8138 USDT |
0.8064 USDT |
| 2024-06-21 |
0.8182 USDT |
32,861.6649 SUSHI |
0.8182 USDT |
0.7997 USDT |
0.8300 USDT |
0.8123 USDT |
| 2024-06-20 |
0.8368 USDT |
36,303.4827 SUSHI |
0.8301 USDT |
0.8103 USDT |
0.8684 USDT |
0.8212 USDT |
| 2024-06-19 |
0.8282 USDT |
158,277.0780 SUSHI |
0.8086 USDT |
0.8000 USDT |
0.8440 USDT |
0.8421 USDT |
| 2024-06-18 |
0.8100 USDT |
479,233.9022 SUSHI |
0.8859 USDT |
0.7380 USDT |
0.8859 USDT |
0.7968 USDT |
| 2024-06-17 |
0.8938 USDT |
86,633.4574 SUSHI |
0.9441 USDT |
0.8440 USDT |
0.9496 USDT |
0.9113 USDT |
| 2024-06-16 |
0.9488 USDT |
29,885.5122 SUSHI |
0.9599 USDT |
0.9377 USDT |
0.9599 USDT |
0.9463 USDT |
| 2024-06-15 |
0.9478 USDT |
39,922.9120 SUSHI |
0.9262 USDT |
0.9240 USDT |
0.9697 USDT |
0.9570 USDT |
| 2024-06-14 |
0.9611 USDT |
71,160.2522 SUSHI |
0.9633 USDT |
0.8980 USDT |
1.0018 USDT |
0.9038 USDT |
| 2024-06-13 |
0.9754 USDT |
18,775.1465 SUSHI |
0.9999 USDT |
0.9520 USDT |
1.0051 USDT |
0.9571 USDT |
| 2024-06-12 |
1.0027 USDT |
81,383.9835 SUSHI |
0.9523 USDT |
0.9330 USDT |
1.0337 USDT |
0.9987 USDT |
| 2024-06-11 |
0.9787 USDT |
85,840.8953 SUSHI |
1.0299 USDT |
0.9320 USDT |
1.0341 USDT |
0.9518 USDT |
| 2024-06-10 |
1.0419 USDT |
50,048.9986 SUSHI |
1.0431 USDT |
1.0180 USDT |
1.0623 USDT |
1.0280 USDT |
| 2024-06-09 |
1.0410 USDT |
35,836.0178 SUSHI |
1.0309 USDT |
1.0212 USDT |
1.0516 USDT |
1.0439 USDT |
| 2024-06-08 |
1.0503 USDT |
39,673.4523 SUSHI |
1.0622 USDT |
1.0242 USDT |
1.0767 USDT |
1.0272 USDT |
| 2024-06-07 |
1.0687 USDT |
187,975.6950 SUSHI |
1.1817 USDT |
0.9631 USDT |
1.1892 USDT |
1.0431 USDT |
| 2024-06-06 |
1.1954 USDT |
73,390.6127 SUSHI |
1.2089 USDT |
1.1777 USDT |
1.2316 USDT |
1.1862 USDT |
| 2024-06-05 |
1.1915 USDT |
59,616.7134 SUSHI |
1.1894 USDT |
1.1612 USDT |
1.2119 USDT |
1.1924 USDT |
| 2024-06-04 |
1.1790 USDT |
79,539.9789 SUSHI |
1.1181 USDT |
1.1073 USDT |
1.2170 USDT |
1.1838 USDT |
| 2024-06-03 |
1.1437 USDT |
63,333.7567 SUSHI |
1.1178 USDT |
1.1104 USDT |
1.1703 USDT |
1.1232 USDT |
| 2024-06-02 |
1.1300 USDT |
40,393.7278 SUSHI |
1.1725 USDT |
1.1121 USDT |
1.1918 USDT |
1.1216 USDT |
| 2024-06-01 |
1.1753 USDT |
6,691.4740 SUSHI |
1.1655 USDT |
1.1586 USDT |
1.1848 USDT |
1.1756 USDT |
| 2024-05-31 |
1.1747 USDT |
43,344.4522 SUSHI |
1.1724 USDT |
1.1412 USDT |
1.1927 USDT |
1.1583 USDT |
| 2024-05-30 |
1.1883 USDT |
65,606.6318 SUSHI |
1.1835 USDT |
1.1616 USDT |
1.2150 USDT |
1.1867 USDT |
| 2024-05-29 |
1.2301 USDT |
65,521.6198 SUSHI |
1.2421 USDT |
1.1813 USDT |
1.2641 USDT |
1.1868 USDT |
| 2024-05-28 |
1.2241 USDT |
70,971.1474 SUSHI |
1.2557 USDT |
1.1868 USDT |
1.2766 USDT |
1.2701 USDT |
| 2024-05-27 |
1.2688 USDT |
35,925.2216 SUSHI |
1.2718 USDT |
1.2340 USDT |
1.2998 USDT |
1.2712 USDT |
| 2024-05-26 |
1.2672 USDT |
65,162.7715 SUSHI |
1.2741 USDT |
1.2311 USDT |
1.3132 USDT |
1.2891 USDT |
| 2024-05-25 |
1.2710 USDT |
115,721.9980 SUSHI |
1.2197 USDT |
1.2145 USDT |
1.3174 USDT |
1.2701 USDT |
| 2024-05-24 |
1.2099 USDT |
82,740.7109 SUSHI |
1.1894 USDT |
1.1550 USDT |
1.2607 USDT |
1.2091 USDT |
| 2024-05-23 |
1.1704 USDT |
171,900.3231 SUSHI |
1.1969 USDT |
1.1028 USDT |
1.2680 USDT |
1.1735 USDT |
| 2024-05-22 |
1.2006 USDT |
59,758.0638 SUSHI |
1.2122 USDT |
1.1684 USDT |
1.2228 USDT |
1.1873 USDT |
| 2024-05-21 |
1.2098 USDT |
65,367.5873 SUSHI |
1.2034 USDT |
1.1841 USDT |
1.2380 USDT |
1.2125 USDT |
| 2024-05-20 |
1.1023 USDT |
81,789.3773 SUSHI |
1.0511 USDT |
1.0359 USDT |
1.1729 USDT |
1.1592 USDT |
| 2024-05-19 |
1.0861 USDT |
47,996.4894 SUSHI |
1.1065 USDT |
1.0440 USDT |
1.1116 USDT |
1.0483 USDT |
| 2024-05-18 |
1.1100 USDT |
44,988.3115 SUSHI |
1.1210 USDT |
1.0917 USDT |
1.1282 USDT |
1.1042 USDT |
| 2024-05-17 |
1.1080 USDT |
265,557.5482 SUSHI |
1.0990 USDT |
1.0832 USDT |
1.1438 USDT |
1.1277 USDT |
| 2024-05-16 |
1.1090 USDT |
37,541.6721 SUSHI |
1.1260 USDT |
1.0744 USDT |
1.1396 USDT |
1.0909 USDT |
| 2024-05-15 |
1.0650 USDT |
79,110.8048 SUSHI |
0.9983 USDT |
0.9911 USDT |
1.1439 USDT |
1.1311 USDT |
| 2024-05-14 |
1.0185 USDT |
37,173.5804 SUSHI |
1.0435 USDT |
0.9900 USDT |
1.0577 USDT |
0.9979 USDT |
| 2024-05-13 |
1.0657 USDT |
66,923.1770 SUSHI |
1.0731 USDT |
1.0241 USDT |
1.0943 USDT |
1.0585 USDT |
| 2024-05-12 |
1.0741 USDT |
50,449.0706 SUSHI |
1.0425 USDT |
1.0282 USDT |
1.1280 USDT |
1.0765 USDT |
| 2024-05-11 |
1.0511 USDT |
77,236.8275 SUSHI |
1.0615 USDT |
1.0350 USDT |
1.0751 USDT |
1.0350 USDT |
| 2024-05-10 |
1.1378 USDT |
200,634.9335 SUSHI |
1.1412 USDT |
1.0542 USDT |
1.1891 USDT |
1.0688 USDT |
| 2024-05-09 |
1.0733 USDT |
99,599.9510 SUSHI |
1.0401 USDT |
1.0169 USDT |
1.1170 USDT |
1.1053 USDT |
| 2024-05-08 |
1.0324 USDT |
52,126.5385 SUSHI |
1.0124 USDT |
0.9981 USDT |
1.0609 USDT |
1.0268 USDT |
| 2024-05-07 |
1.0305 USDT |
200,245.8270 SUSHI |
1.0291 USDT |
0.9979 USDT |
1.0494 USDT |
1.0246 USDT |