Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6684 USDT |
108,801.3843 SUSHI |
0.6884 USDT |
0.6533 USDT |
0.6900 USDT |
0.6591 USDT |
| 2024-07-24 |
0.6986 USDT |
64,372.2701 SUSHI |
0.7006 USDT |
0.6819 USDT |
0.7113 USDT |
0.6886 USDT |
| 2024-07-23 |
0.7096 USDT |
43,705.6325 SUSHI |
0.7214 USDT |
0.6880 USDT |
0.7380 USDT |
0.7045 USDT |
| 2024-07-22 |
0.7383 USDT |
44,262.7122 SUSHI |
0.7598 USDT |
0.7250 USDT |
0.7626 USDT |
0.7391 USDT |
| 2024-07-21 |
0.7355 USDT |
206,483.5801 SUSHI |
0.7456 USDT |
0.7032 USDT |
0.7507 USDT |
0.7465 USDT |
| 2024-07-20 |
0.7471 USDT |
54,019.5863 SUSHI |
0.7482 USDT |
0.7359 USDT |
0.7555 USDT |
0.7476 USDT |
| 2024-07-19 |
0.7240 USDT |
103,538.5567 SUSHI |
0.7133 USDT |
0.6980 USDT |
0.7457 USDT |
0.7431 USDT |
| 2024-07-18 |
0.7221 USDT |
98,330.8586 SUSHI |
0.7272 USDT |
0.6953 USDT |
0.7515 USDT |
0.7067 USDT |
| 2024-07-17 |
0.7418 USDT |
61,407.3479 SUSHI |
0.7357 USDT |
0.7177 USDT |
0.7528 USDT |
0.7394 USDT |
| 2024-07-16 |
0.7387 USDT |
95,688.7943 SUSHI |
0.7520 USDT |
0.7083 USDT |
0.7630 USDT |
0.7473 USDT |
| 2024-07-15 |
0.7349 USDT |
204,193.9813 SUSHI |
0.7281 USDT |
0.7122 USDT |
0.7512 USDT |
0.7288 USDT |
| 2024-07-14 |
0.7012 USDT |
16,360.7639 SUSHI |
0.6846 USDT |
0.6846 USDT |
0.7083 USDT |
0.7042 USDT |
| 2024-07-13 |
0.6912 USDT |
39,158.0117 SUSHI |
0.6929 USDT |
0.6790 USDT |
0.7013 USDT |
0.6807 USDT |
| 2024-07-12 |
0.6827 USDT |
75,541.2461 SUSHI |
0.6750 USDT |
0.6674 USDT |
0.6978 USDT |
0.6886 USDT |
| 2024-07-11 |
0.7007 USDT |
63,294.6557 SUSHI |
0.6943 USDT |
0.6730 USDT |
0.7174 USDT |
0.6756 USDT |
| 2024-07-10 |
0.6926 USDT |
51,435.1445 SUSHI |
0.6925 USDT |
0.6784 USDT |
0.7038 USDT |
0.6925 USDT |
| 2024-07-09 |
0.6787 USDT |
45,725.6030 SUSHI |
0.6595 USDT |
0.6550 USDT |
0.6910 USDT |
0.6902 USDT |
| 2024-07-08 |
0.6479 USDT |
160,896.9089 SUSHI |
0.6379 USDT |
0.6096 USDT |
0.6820 USDT |
0.6623 USDT |
| 2024-07-07 |
0.6649 USDT |
138,821.8624 SUSHI |
0.6942 USDT |
0.6391 USDT |
0.6942 USDT |
0.6431 USDT |
| 2024-07-06 |
0.6759 USDT |
147,599.6778 SUSHI |
0.6515 USDT |
0.6409 USDT |
0.6982 USDT |
0.6887 USDT |
| 2024-07-05 |
0.6142 USDT |
528,804.1121 SUSHI |
0.6438 USDT |
0.5721 USDT |
0.6603 USDT |
0.6481 USDT |
| 2024-07-04 |
0.6878 USDT |
445,417.1654 SUSHI |
0.8001 USDT |
0.6378 USDT |
0.8061 USDT |
0.6585 USDT |
| 2024-07-03 |
0.8088 USDT |
60,627.4141 SUSHI |
0.8414 USDT |
0.7870 USDT |
0.8441 USDT |
0.7973 USDT |
| 2024-07-02 |
0.8368 USDT |
29,786.1699 SUSHI |
0.8280 USDT |
0.8206 USDT |
0.8553 USDT |
0.8419 USDT |
| 2024-07-01 |
0.8406 USDT |
49,314.5873 SUSHI |
0.8380 USDT |
0.8224 USDT |
0.8566 USDT |
0.8280 USDT |
| 2024-06-30 |
0.8088 USDT |
28,672.1227 SUSHI |
0.8031 USDT |
0.7970 USDT |
0.8286 USDT |
0.8286 USDT |
| 2024-06-29 |
0.8228 USDT |
26,334.1573 SUSHI |
0.8281 USDT |
0.8113 USDT |
0.8367 USDT |
0.8139 USDT |
| 2024-06-28 |
0.8486 USDT |
44,331.6858 SUSHI |
0.8519 USDT |
0.8332 USDT |
0.8643 USDT |
0.8414 USDT |
| 2024-06-27 |
0.8361 USDT |
26,154.1593 SUSHI |
0.8278 USDT |
0.8149 USDT |
0.8533 USDT |
0.8475 USDT |
| 2024-06-26 |
0.8317 USDT |
16,912.3817 SUSHI |
0.8421 USDT |
0.8138 USDT |
0.8512 USDT |
0.8325 USDT |
| 2024-06-25 |
0.8329 USDT |
24,803.9085 SUSHI |
0.8178 USDT |
0.8093 USDT |
0.8495 USDT |
0.8455 USDT |
| 2024-06-24 |
0.7778 USDT |
47,581.9272 SUSHI |
0.7872 USDT |
0.7440 USDT |
0.8063 USDT |
0.7858 USDT |
| 2024-06-23 |
0.8073 USDT |
6,502.4561 SUSHI |
0.8022 USDT |
0.7886 USDT |
0.8187 USDT |
0.7982 USDT |
| 2024-06-22 |
0.8049 USDT |
13,495.5238 SUSHI |
0.8087 USDT |
0.7943 USDT |
0.8138 USDT |
0.8064 USDT |
| 2024-06-21 |
0.8182 USDT |
32,861.6649 SUSHI |
0.8182 USDT |
0.7997 USDT |
0.8300 USDT |
0.8123 USDT |
| 2024-06-20 |
0.8368 USDT |
36,303.4827 SUSHI |
0.8301 USDT |
0.8103 USDT |
0.8684 USDT |
0.8212 USDT |
| 2024-06-19 |
0.8282 USDT |
158,277.0780 SUSHI |
0.8086 USDT |
0.8000 USDT |
0.8440 USDT |
0.8421 USDT |
| 2024-06-18 |
0.8100 USDT |
479,233.9022 SUSHI |
0.8859 USDT |
0.7380 USDT |
0.8859 USDT |
0.7968 USDT |
| 2024-06-17 |
0.8938 USDT |
86,633.4574 SUSHI |
0.9441 USDT |
0.8440 USDT |
0.9496 USDT |
0.9113 USDT |
| 2024-06-16 |
0.9488 USDT |
29,885.5122 SUSHI |
0.9599 USDT |
0.9377 USDT |
0.9599 USDT |
0.9463 USDT |
| 2024-06-15 |
0.9478 USDT |
39,922.9120 SUSHI |
0.9262 USDT |
0.9240 USDT |
0.9697 USDT |
0.9570 USDT |
| 2024-06-14 |
0.9611 USDT |
71,160.2522 SUSHI |
0.9633 USDT |
0.8980 USDT |
1.0018 USDT |
0.9038 USDT |
| 2024-06-13 |
0.9754 USDT |
18,775.1465 SUSHI |
0.9999 USDT |
0.9520 USDT |
1.0051 USDT |
0.9571 USDT |
| 2024-06-12 |
1.0027 USDT |
81,383.9835 SUSHI |
0.9523 USDT |
0.9330 USDT |
1.0337 USDT |
0.9987 USDT |
| 2024-06-11 |
0.9787 USDT |
85,840.8953 SUSHI |
1.0299 USDT |
0.9320 USDT |
1.0341 USDT |
0.9518 USDT |
| 2024-06-10 |
1.0419 USDT |
50,048.9986 SUSHI |
1.0431 USDT |
1.0180 USDT |
1.0623 USDT |
1.0280 USDT |
| 2024-06-09 |
1.0410 USDT |
35,836.0178 SUSHI |
1.0309 USDT |
1.0212 USDT |
1.0516 USDT |
1.0439 USDT |
| 2024-06-08 |
1.0503 USDT |
39,673.4523 SUSHI |
1.0622 USDT |
1.0242 USDT |
1.0767 USDT |
1.0272 USDT |
| 2024-06-07 |
1.0687 USDT |
187,975.6950 SUSHI |
1.1817 USDT |
0.9631 USDT |
1.1892 USDT |
1.0431 USDT |
| 2024-06-06 |
1.1954 USDT |
73,390.6127 SUSHI |
1.2089 USDT |
1.1777 USDT |
1.2316 USDT |
1.1862 USDT |