Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1915 USDT |
59,616.7134 SUSHI |
1.1894 USDT |
1.1612 USDT |
1.2119 USDT |
1.1924 USDT |
| 2024-06-04 |
1.1790 USDT |
79,539.9789 SUSHI |
1.1181 USDT |
1.1073 USDT |
1.2170 USDT |
1.1838 USDT |
| 2024-06-03 |
1.1437 USDT |
63,333.7567 SUSHI |
1.1178 USDT |
1.1104 USDT |
1.1703 USDT |
1.1232 USDT |
| 2024-06-02 |
1.1300 USDT |
40,393.7278 SUSHI |
1.1725 USDT |
1.1121 USDT |
1.1918 USDT |
1.1216 USDT |
| 2024-06-01 |
1.1753 USDT |
6,691.4740 SUSHI |
1.1655 USDT |
1.1586 USDT |
1.1848 USDT |
1.1756 USDT |
| 2024-05-31 |
1.1747 USDT |
43,344.4522 SUSHI |
1.1724 USDT |
1.1412 USDT |
1.1927 USDT |
1.1583 USDT |
| 2024-05-30 |
1.1883 USDT |
65,606.6318 SUSHI |
1.1835 USDT |
1.1616 USDT |
1.2150 USDT |
1.1867 USDT |
| 2024-05-29 |
1.2301 USDT |
65,521.6198 SUSHI |
1.2421 USDT |
1.1813 USDT |
1.2641 USDT |
1.1868 USDT |
| 2024-05-28 |
1.2241 USDT |
70,971.1474 SUSHI |
1.2557 USDT |
1.1868 USDT |
1.2766 USDT |
1.2701 USDT |
| 2024-05-27 |
1.2688 USDT |
35,925.2216 SUSHI |
1.2718 USDT |
1.2340 USDT |
1.2998 USDT |
1.2712 USDT |
| 2024-05-26 |
1.2672 USDT |
65,162.7715 SUSHI |
1.2741 USDT |
1.2311 USDT |
1.3132 USDT |
1.2891 USDT |
| 2024-05-25 |
1.2710 USDT |
115,721.9980 SUSHI |
1.2197 USDT |
1.2145 USDT |
1.3174 USDT |
1.2701 USDT |
| 2024-05-24 |
1.2099 USDT |
82,740.7109 SUSHI |
1.1894 USDT |
1.1550 USDT |
1.2607 USDT |
1.2091 USDT |
| 2024-05-23 |
1.1704 USDT |
171,900.3231 SUSHI |
1.1969 USDT |
1.1028 USDT |
1.2680 USDT |
1.1735 USDT |
| 2024-05-22 |
1.2006 USDT |
59,758.0638 SUSHI |
1.2122 USDT |
1.1684 USDT |
1.2228 USDT |
1.1873 USDT |
| 2024-05-21 |
1.2098 USDT |
65,367.5873 SUSHI |
1.2034 USDT |
1.1841 USDT |
1.2380 USDT |
1.2125 USDT |
| 2024-05-20 |
1.1023 USDT |
81,789.3773 SUSHI |
1.0511 USDT |
1.0359 USDT |
1.1729 USDT |
1.1592 USDT |
| 2024-05-19 |
1.0861 USDT |
47,996.4894 SUSHI |
1.1065 USDT |
1.0440 USDT |
1.1116 USDT |
1.0483 USDT |
| 2024-05-18 |
1.1100 USDT |
44,988.3115 SUSHI |
1.1210 USDT |
1.0917 USDT |
1.1282 USDT |
1.1042 USDT |
| 2024-05-17 |
1.1080 USDT |
265,557.5482 SUSHI |
1.0990 USDT |
1.0832 USDT |
1.1438 USDT |
1.1277 USDT |
| 2024-05-16 |
1.1090 USDT |
37,541.6721 SUSHI |
1.1260 USDT |
1.0744 USDT |
1.1396 USDT |
1.0909 USDT |
| 2024-05-15 |
1.0650 USDT |
79,110.8048 SUSHI |
0.9983 USDT |
0.9911 USDT |
1.1439 USDT |
1.1311 USDT |
| 2024-05-14 |
1.0185 USDT |
37,173.5804 SUSHI |
1.0435 USDT |
0.9900 USDT |
1.0577 USDT |
0.9979 USDT |
| 2024-05-13 |
1.0657 USDT |
66,923.1770 SUSHI |
1.0731 USDT |
1.0241 USDT |
1.0943 USDT |
1.0585 USDT |
| 2024-05-12 |
1.0741 USDT |
50,449.0706 SUSHI |
1.0425 USDT |
1.0282 USDT |
1.1280 USDT |
1.0765 USDT |
| 2024-05-11 |
1.0511 USDT |
77,236.8275 SUSHI |
1.0615 USDT |
1.0350 USDT |
1.0751 USDT |
1.0350 USDT |
| 2024-05-10 |
1.1378 USDT |
200,634.9335 SUSHI |
1.1412 USDT |
1.0542 USDT |
1.1891 USDT |
1.0688 USDT |
| 2024-05-09 |
1.0733 USDT |
99,599.9510 SUSHI |
1.0401 USDT |
1.0169 USDT |
1.1170 USDT |
1.1053 USDT |
| 2024-05-08 |
1.0324 USDT |
52,126.5385 SUSHI |
1.0124 USDT |
0.9981 USDT |
1.0609 USDT |
1.0268 USDT |
| 2024-05-07 |
1.0305 USDT |
200,245.8270 SUSHI |
1.0291 USDT |
0.9979 USDT |
1.0494 USDT |
1.0246 USDT |
| 2024-05-06 |
1.0552 USDT |
77,005.8599 SUSHI |
1.0681 USDT |
1.0264 USDT |
1.0954 USDT |
1.0390 USDT |
| 2024-05-05 |
1.0634 USDT |
61,611.5785 SUSHI |
1.0578 USDT |
1.0341 USDT |
1.0910 USDT |
1.0639 USDT |
| 2024-05-04 |
1.0631 USDT |
38,827.1342 SUSHI |
1.0734 USDT |
1.0490 USDT |
1.0761 USDT |
1.0688 USDT |
| 2024-05-03 |
1.0492 USDT |
90,066.2294 SUSHI |
1.0234 USDT |
1.0009 USDT |
1.0895 USDT |
1.0778 USDT |
| 2024-05-02 |
0.9930 USDT |
48,246.2412 SUSHI |
0.9827 USDT |
0.9543 USDT |
1.0372 USDT |
1.0267 USDT |
| 2024-05-01 |
0.9449 USDT |
223,791.4606 SUSHI |
0.9553 USDT |
0.8999 USDT |
0.9887 USDT |
0.9640 USDT |
| 2024-04-30 |
0.9477 USDT |
92,853.1776 SUSHI |
1.0165 USDT |
0.9200 USDT |
1.0331 USDT |
0.9507 USDT |
| 2024-04-29 |
1.0204 USDT |
92,480.4222 SUSHI |
1.0289 USDT |
0.9883 USDT |
1.0515 USDT |
1.0236 USDT |
| 2024-04-28 |
1.0548 USDT |
54,802.4938 SUSHI |
1.0244 USDT |
1.0243 USDT |
1.0632 USDT |
1.0591 USDT |
| 2024-04-27 |
1.0129 USDT |
157,374.7739 SUSHI |
1.0157 USDT |
0.9715 USDT |
1.0369 USDT |
1.0211 USDT |
| 2024-04-26 |
1.0191 USDT |
72,709.2087 SUSHI |
1.0277 USDT |
1.0021 USDT |
1.0422 USDT |
1.0357 USDT |
| 2024-04-25 |
1.0013 USDT |
112,793.5540 SUSHI |
0.9941 USDT |
0.9588 USDT |
1.0587 USDT |
1.0381 USDT |
| 2024-04-24 |
1.0375 USDT |
141,919.8469 SUSHI |
1.0253 USDT |
0.9883 USDT |
1.0771 USDT |
1.0013 USDT |
| 2024-04-23 |
1.0371 USDT |
27,861.5322 SUSHI |
1.0489 USDT |
1.0179 USDT |
1.0629 USDT |
1.0339 USDT |
| 2024-04-22 |
1.0430 USDT |
34,321.7975 SUSHI |
1.0226 USDT |
1.0154 USDT |
1.0638 USDT |
1.0483 USDT |
| 2024-04-21 |
1.0422 USDT |
78,931.1207 SUSHI |
1.0503 USDT |
1.0123 USDT |
1.0587 USDT |
1.0208 USDT |
| 2024-04-20 |
0.9903 USDT |
56,306.7322 SUSHI |
0.9363 USDT |
0.9240 USDT |
1.0516 USDT |
1.0469 USDT |
| 2024-04-19 |
0.9223 USDT |
193,953.8874 SUSHI |
0.9650 USDT |
0.8716 USDT |
0.9724 USDT |
0.9456 USDT |
| 2024-04-18 |
0.9538 USDT |
153,171.4044 SUSHI |
0.9450 USDT |
0.9214 USDT |
0.9899 USDT |
0.9695 USDT |
| 2024-04-17 |
0.9570 USDT |
106,482.3334 SUSHI |
0.9680 USDT |
0.9098 USDT |
0.9842 USDT |
0.9677 USDT |