Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.7633 USDT |
852,519.6106 SUSHI |
1.7633 USDT |
1.6759 USDT |
1.8440 USDT |
1.7855 USDT |
| 2024-03-16 |
1.8695 USDT |
1,448,708.4077 SUSHI |
1.9619 USDT |
1.7440 USDT |
2.0439 USDT |
1.7884 USDT |
| 2024-03-15 |
1.9256 USDT |
1,450,563.8434 SUSHI |
2.0357 USDT |
1.7714 USDT |
2.0822 USDT |
1.9115 USDT |
| 2024-03-14 |
1.9692 USDT |
1,225,705.8252 SUSHI |
2.0689 USDT |
1.9066 USDT |
2.1010 USDT |
2.0025 USDT |
| 2024-03-13 |
2.0366 USDT |
1,221,595.3635 SUSHI |
2.0610 USDT |
1.9252 USDT |
2.1441 USDT |
2.0596 USDT |
| 2024-03-12 |
1.9911 USDT |
1,026,938.5347 SUSHI |
2.0766 USDT |
1.8508 USDT |
2.0917 USDT |
1.9915 USDT |
| 2024-03-11 |
1.9866 USDT |
1,163,376.8784 SUSHI |
2.0081 USDT |
1.8533 USDT |
2.0986 USDT |
2.0480 USDT |
| 2024-03-10 |
2.0276 USDT |
1,689,889.9280 SUSHI |
1.9510 USDT |
1.9348 USDT |
2.1464 USDT |
2.0072 USDT |
| 2024-03-09 |
1.9617 USDT |
752,070.7323 SUSHI |
1.9555 USDT |
1.9179 USDT |
2.0520 USDT |
1.9523 USDT |
| 2024-03-08 |
1.9585 USDT |
1,433,651.7031 SUSHI |
2.0025 USDT |
1.8413 USDT |
2.0354 USDT |
1.9420 USDT |
| 2024-03-07 |
1.9158 USDT |
1,285,096.2532 SUSHI |
1.8993 USDT |
1.8232 USDT |
2.0143 USDT |
1.9948 USDT |
| 2024-03-06 |
1.9264 USDT |
3,930,815.6349 SUSHI |
1.7060 USDT |
1.6103 USDT |
2.1510 USDT |
1.9353 USDT |
| 2024-03-05 |
1.7110 USDT |
3,372,344.4998 SUSHI |
1.6976 USDT |
1.3823 USDT |
1.9749 USDT |
1.6336 USDT |
| 2024-03-04 |
1.7249 USDT |
1,596,423.3475 SUSHI |
1.7619 USDT |
1.6125 USDT |
1.8218 USDT |
1.6868 USDT |
| 2024-03-03 |
1.6981 USDT |
1,926,747.3460 SUSHI |
1.7321 USDT |
1.5180 USDT |
1.7850 USDT |
1.7618 USDT |
| 2024-03-02 |
1.6258 USDT |
1,593,473.0378 SUSHI |
1.6030 USDT |
1.5070 USDT |
1.7390 USDT |
1.6610 USDT |
| 2024-03-01 |
1.5573 USDT |
1,013,004.0120 SUSHI |
1.5250 USDT |
1.5006 USDT |
1.6050 USDT |
1.5917 USDT |
| 2024-02-29 |
1.5670 USDT |
1,944,899.6415 SUSHI |
1.4912 USDT |
1.4350 USDT |
1.6439 USDT |
1.5539 USDT |
| 2024-02-28 |
1.4911 USDT |
2,077,141.0335 SUSHI |
1.5381 USDT |
1.2984 USDT |
1.5837 USDT |
1.4358 USDT |
| 2024-02-27 |
1.5453 USDT |
765,792.5871 SUSHI |
1.5672 USDT |
1.4999 USDT |
1.6105 USDT |
1.5354 USDT |
| 2024-02-26 |
1.5878 USDT |
1,380,599.6880 SUSHI |
1.6133 USDT |
1.5229 USDT |
1.7480 USDT |
1.5666 USDT |
| 2024-02-25 |
1.6132 USDT |
1,038,099.4492 SUSHI |
1.6713 USDT |
1.4875 USDT |
1.6785 USDT |
1.5978 USDT |
| 2024-02-24 |
1.6978 USDT |
4,698,528.2118 SUSHI |
1.4800 USDT |
1.4691 USDT |
1.9000 USDT |
1.6677 USDT |
| 2024-02-23 |
1.4438 USDT |
2,667,951.1025 SUSHI |
1.2989 USDT |
1.2583 USDT |
1.5867 USDT |
1.4501 USDT |
| 2024-02-22 |
1.3659 USDT |
784,724.5352 SUSHI |
1.2578 USDT |
1.2189 USDT |
1.4880 USDT |
1.4240 USDT |
| 2024-02-21 |
1.2509 USDT |
314,105.5555 SUSHI |
1.3071 USDT |
1.2089 USDT |
1.3175 USDT |
1.2582 USDT |
| 2024-02-20 |
1.2839 USDT |
836,987.3646 SUSHI |
1.3008 USDT |
1.1498 USDT |
1.3406 USDT |
1.2713 USDT |
| 2024-02-19 |
1.2699 USDT |
572,624.1510 SUSHI |
1.2609 USDT |
1.2300 USDT |
1.3174 USDT |
1.2860 USDT |
| 2024-02-18 |
1.2602 USDT |
198,378.6714 SUSHI |
1.2400 USDT |
1.2379 USDT |
1.2785 USDT |
1.2551 USDT |
| 2024-02-17 |
1.2289 USDT |
439,249.7858 SUSHI |
1.2687 USDT |
1.1717 USDT |
1.2833 USDT |
1.2461 USDT |
| 2024-02-16 |
1.2914 USDT |
643,258.8833 SUSHI |
1.3129 USDT |
1.2453 USDT |
1.3500 USDT |
1.2730 USDT |
| 2024-02-15 |
1.2149 USDT |
315,332.9576 SUSHI |
1.2083 USDT |
1.1906 USDT |
1.2424 USDT |
1.2247 USDT |
| 2024-02-14 |
1.2067 USDT |
191,068.8219 SUSHI |
1.1830 USDT |
1.1691 USDT |
1.2363 USDT |
1.2002 USDT |
| 2024-02-13 |
1.1851 USDT |
340,204.9505 SUSHI |
1.1839 USDT |
1.1435 USDT |
1.2148 USDT |
1.1837 USDT |
| 2024-02-12 |
1.1498 USDT |
102,956.8416 SUSHI |
1.1260 USDT |
1.1062 USDT |
1.1767 USDT |
1.1603 USDT |
| 2024-02-11 |
1.1433 USDT |
50,522.5735 SUSHI |
1.1394 USDT |
1.1200 USDT |
1.1581 USDT |
1.1218 USDT |
| 2024-02-10 |
1.1486 USDT |
80,268.1914 SUSHI |
1.1441 USDT |
1.1318 USDT |
1.1731 USDT |
1.1406 USDT |
| 2024-02-09 |
1.1435 USDT |
308,272.3720 SUSHI |
1.1056 USDT |
1.1048 USDT |
1.1827 USDT |
1.1500 USDT |
| 2024-02-08 |
1.1012 USDT |
102,729.2078 SUSHI |
1.1062 USDT |
1.0888 USDT |
1.1172 USDT |
1.1078 USDT |
| 2024-02-07 |
1.0777 USDT |
55,278.3563 SUSHI |
1.0701 USDT |
1.0615 USDT |
1.1045 USDT |
1.1035 USDT |
| 2024-02-06 |
1.0619 USDT |
26,949.1802 SUSHI |
1.0640 USDT |
1.0503 USDT |
1.0716 USDT |
1.0672 USDT |
| 2024-02-05 |
1.0571 USDT |
119,201.3649 SUSHI |
1.0509 USDT |
1.0312 USDT |
1.0736 USDT |
1.0584 USDT |
| 2024-02-04 |
1.0716 USDT |
73,381.4260 SUSHI |
1.1045 USDT |
1.0583 USDT |
1.1049 USDT |
1.0713 USDT |
| 2024-02-03 |
1.0992 USDT |
40,840.1000 SUSHI |
1.1103 USDT |
1.0872 USDT |
1.1206 USDT |
1.1052 USDT |
| 2024-02-02 |
1.0774 USDT |
96,183.0569 SUSHI |
1.0615 USDT |
1.0613 USDT |
1.1057 USDT |
1.1047 USDT |
| 2024-02-01 |
1.0578 USDT |
57,023.2906 SUSHI |
1.0549 USDT |
1.0398 USDT |
1.0680 USDT |
1.0585 USDT |
| 2024-01-31 |
1.0900 USDT |
50,254.1962 SUSHI |
1.1064 USDT |
1.0575 USDT |
1.1089 USDT |
1.0675 USDT |
| 2024-01-30 |
1.1288 USDT |
140,207.8584 SUSHI |
1.1268 USDT |
1.1118 USDT |
1.1428 USDT |
1.1195 USDT |
| 2024-01-29 |
1.1071 USDT |
70,238.8316 SUSHI |
1.0864 USDT |
1.0838 USDT |
1.1326 USDT |
1.1317 USDT |
| 2024-01-28 |
1.1050 USDT |
82,309.1794 SUSHI |
1.1159 USDT |
1.0864 USDT |
1.1403 USDT |
1.0928 USDT |