Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1032 USDT |
28,678.8269 SUSHI |
1.1001 USDT |
1.0888 USDT |
1.1132 USDT |
1.1105 USDT |
| 2024-01-26 |
1.0939 USDT |
91,832.5633 SUSHI |
1.0892 USDT |
1.0783 USDT |
1.1065 USDT |
1.1002 USDT |
| 2024-01-25 |
1.0654 USDT |
88,160.8349 SUSHI |
1.0672 USDT |
1.0438 USDT |
1.0864 USDT |
1.0784 USDT |
| 2024-01-24 |
1.0645 USDT |
96,272.2744 SUSHI |
1.0584 USDT |
1.0466 USDT |
1.0852 USDT |
1.0683 USDT |
| 2024-01-23 |
1.0360 USDT |
178,247.9293 SUSHI |
1.0767 USDT |
1.0023 USDT |
1.1088 USDT |
1.0472 USDT |
| 2024-01-22 |
1.0991 USDT |
310,326.0544 SUSHI |
1.1612 USDT |
1.0441 USDT |
1.1806 USDT |
1.0888 USDT |
| 2024-01-21 |
1.1681 USDT |
278,253.8845 SUSHI |
1.1563 USDT |
1.1404 USDT |
1.2160 USDT |
1.1607 USDT |
| 2024-01-20 |
1.1061 USDT |
228,461.5066 SUSHI |
1.0743 USDT |
1.0565 USDT |
1.1551 USDT |
1.1461 USDT |
| 2024-01-19 |
1.0341 USDT |
187,223.3066 SUSHI |
1.0343 USDT |
1.0014 USDT |
1.0683 USDT |
1.0423 USDT |
| 2024-01-18 |
1.0688 USDT |
352,709.1822 SUSHI |
1.1060 USDT |
1.0094 USDT |
1.1352 USDT |
1.0261 USDT |
| 2024-01-17 |
1.1027 USDT |
135,801.6418 SUSHI |
1.1098 USDT |
1.0825 USDT |
1.1189 USDT |
1.0963 USDT |
| 2024-01-16 |
1.1020 USDT |
114,388.0951 SUSHI |
1.0830 USDT |
1.0719 USDT |
1.1205 USDT |
1.1151 USDT |
| 2024-01-15 |
1.0909 USDT |
203,249.1699 SUSHI |
1.0684 USDT |
1.0640 USDT |
1.1152 USDT |
1.0796 USDT |
| 2024-01-14 |
1.0969 USDT |
128,748.0537 SUSHI |
1.1050 USDT |
1.0733 USDT |
1.1183 USDT |
1.0878 USDT |
| 2024-01-13 |
1.1013 USDT |
143,278.6261 SUSHI |
1.1156 USDT |
1.0719 USDT |
1.1198 USDT |
1.1098 USDT |
| 2024-01-12 |
1.1464 USDT |
475,132.8701 SUSHI |
1.1729 USDT |
1.0695 USDT |
1.2143 USDT |
1.1025 USDT |
| 2024-01-11 |
1.1787 USDT |
778,089.6443 SUSHI |
1.1718 USDT |
1.1358 USDT |
1.2286 USDT |
1.1706 USDT |
| 2024-01-10 |
1.1159 USDT |
538,582.2396 SUSHI |
1.0785 USDT |
1.0580 USDT |
1.1739 USDT |
1.1648 USDT |
| 2024-01-09 |
1.0578 USDT |
161,446.2184 SUSHI |
1.1000 USDT |
1.0204 USDT |
1.1089 USDT |
1.0391 USDT |
| 2024-01-08 |
1.0200 USDT |
349,926.5780 SUSHI |
1.0199 USDT |
0.9421 USDT |
1.1007 USDT |
1.1007 USDT |
| 2024-01-07 |
1.0629 USDT |
134,144.6853 SUSHI |
1.0668 USDT |
1.0423 USDT |
1.0899 USDT |
1.0623 USDT |
| 2024-01-06 |
1.0630 USDT |
164,689.2633 SUSHI |
1.0990 USDT |
1.0256 USDT |
1.0990 USDT |
1.0580 USDT |
| 2024-01-05 |
1.0940 USDT |
340,132.2284 SUSHI |
1.1414 USDT |
1.0501 USDT |
1.1592 USDT |
1.0990 USDT |
| 2024-01-04 |
1.1566 USDT |
450,426.1501 SUSHI |
1.1349 USDT |
1.1144 USDT |
1.1734 USDT |
1.1441 USDT |
| 2024-01-03 |
1.1427 USDT |
1,005,941.6244 SUSHI |
1.2857 USDT |
0.9225 USDT |
1.3220 USDT |
1.1214 USDT |
| 2024-01-02 |
1.3295 USDT |
401,600.2113 SUSHI |
1.3736 USDT |
1.2751 USDT |
1.3840 USDT |
1.2831 USDT |
| 2024-01-01 |
1.2964 USDT |
266,382.2202 SUSHI |
1.2530 USDT |
1.2258 USDT |
1.3644 USDT |
1.3346 USDT |
| 2023-12-31 |
1.3286 USDT |
309,895.8997 SUSHI |
1.3821 USDT |
1.2790 USDT |
1.3852 USDT |
1.2798 USDT |
| 2023-12-30 |
1.3295 USDT |
617,441.8986 SUSHI |
1.2760 USDT |
1.2716 USDT |
1.4060 USDT |
1.3856 USDT |
| 2023-12-29 |
1.2973 USDT |
479,948.6837 SUSHI |
1.3105 USDT |
1.2545 USDT |
1.3340 USDT |
1.2921 USDT |
| 2023-12-28 |
1.2898 USDT |
547,240.2536 SUSHI |
1.2439 USDT |
1.2439 USDT |
1.3371 USDT |
1.2949 USDT |
| 2023-12-27 |
1.2535 USDT |
403,435.1059 SUSHI |
1.2621 USDT |
1.2028 USDT |
1.2824 USDT |
1.2580 USDT |
| 2023-12-26 |
1.2408 USDT |
624,311.9802 SUSHI |
1.2503 USDT |
1.0614 USDT |
1.3148 USDT |
1.2603 USDT |
| 2023-12-25 |
1.2394 USDT |
172,006.7312 SUSHI |
1.2070 USDT |
1.1970 USDT |
1.2727 USDT |
1.2321 USDT |
| 2023-12-24 |
1.2271 USDT |
357,061.2979 SUSHI |
1.2185 USDT |
1.1718 USDT |
1.2736 USDT |
1.2066 USDT |
| 2023-12-23 |
1.1897 USDT |
166,814.0466 SUSHI |
1.2091 USDT |
1.1567 USDT |
1.2121 USDT |
1.2006 USDT |
| 2023-12-22 |
1.2014 USDT |
288,611.0369 SUSHI |
1.1813 USDT |
1.1669 USDT |
1.2263 USDT |
1.2044 USDT |
| 2023-12-21 |
1.1309 USDT |
315,786.1948 SUSHI |
1.1140 USDT |
1.0999 USDT |
1.1580 USDT |
1.1503 USDT |
| 2023-12-20 |
1.1291 USDT |
161,032.3664 SUSHI |
1.1120 USDT |
1.0982 USDT |
1.1581 USDT |
1.1153 USDT |
| 2023-12-19 |
1.1271 USDT |
95,235.8895 SUSHI |
1.1294 USDT |
1.0921 USDT |
1.1465 USDT |
1.1134 USDT |
| 2023-12-18 |
1.1092 USDT |
386,694.4423 SUSHI |
1.1640 USDT |
1.0650 USDT |
1.1735 USDT |
1.1258 USDT |
| 2023-12-17 |
1.1909 USDT |
104,298.1723 SUSHI |
1.1891 USDT |
1.1540 USDT |
1.2048 USDT |
1.1860 USDT |
| 2023-12-16 |
1.1854 USDT |
136,573.6790 SUSHI |
1.1306 USDT |
1.1227 USDT |
1.2030 USDT |
1.1844 USDT |
| 2023-12-15 |
1.1610 USDT |
184,958.9688 SUSHI |
1.1884 USDT |
1.1414 USDT |
1.1884 USDT |
1.1639 USDT |
| 2023-12-14 |
1.1791 USDT |
553,936.1256 SUSHI |
1.2079 USDT |
1.1187 USDT |
1.2296 USDT |
1.1846 USDT |
| 2023-12-13 |
1.1756 USDT |
255,125.1370 SUSHI |
1.2048 USDT |
1.1434 USDT |
1.2204 USDT |
1.2191 USDT |
| 2023-12-12 |
1.2092 USDT |
225,877.6041 SUSHI |
1.2071 USDT |
1.1777 USDT |
1.2436 USDT |
1.1777 USDT |
| 2023-12-11 |
1.2177 USDT |
483,638.2360 SUSHI |
1.3476 USDT |
1.1225 USDT |
1.3531 USDT |
1.1978 USDT |
| 2023-12-10 |
1.3274 USDT |
305,851.6357 SUSHI |
1.2996 USDT |
1.2875 USDT |
1.3608 USDT |
1.3342 USDT |
| 2023-12-09 |
1.3356 USDT |
312,389.4309 SUSHI |
1.3223 USDT |
1.3045 USDT |
1.3735 USDT |
1.3375 USDT |