Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5453 USDT |
765,792.5871 SUSHI |
1.5672 USDT |
1.4999 USDT |
1.6105 USDT |
1.5354 USDT |
| 2024-02-26 |
1.5878 USDT |
1,380,599.6880 SUSHI |
1.6133 USDT |
1.5229 USDT |
1.7480 USDT |
1.5666 USDT |
| 2024-02-25 |
1.6132 USDT |
1,038,099.4492 SUSHI |
1.6713 USDT |
1.4875 USDT |
1.6785 USDT |
1.5978 USDT |
| 2024-02-24 |
1.6978 USDT |
4,698,528.2118 SUSHI |
1.4800 USDT |
1.4691 USDT |
1.9000 USDT |
1.6677 USDT |
| 2024-02-23 |
1.4438 USDT |
2,667,951.1025 SUSHI |
1.2989 USDT |
1.2583 USDT |
1.5867 USDT |
1.4501 USDT |
| 2024-02-22 |
1.3659 USDT |
784,724.5352 SUSHI |
1.2578 USDT |
1.2189 USDT |
1.4880 USDT |
1.4240 USDT |
| 2024-02-21 |
1.2509 USDT |
314,105.5555 SUSHI |
1.3071 USDT |
1.2089 USDT |
1.3175 USDT |
1.2582 USDT |
| 2024-02-20 |
1.2839 USDT |
836,987.3646 SUSHI |
1.3008 USDT |
1.1498 USDT |
1.3406 USDT |
1.2713 USDT |
| 2024-02-19 |
1.2699 USDT |
572,624.1510 SUSHI |
1.2609 USDT |
1.2300 USDT |
1.3174 USDT |
1.2860 USDT |
| 2024-02-18 |
1.2602 USDT |
198,378.6714 SUSHI |
1.2400 USDT |
1.2379 USDT |
1.2785 USDT |
1.2551 USDT |
| 2024-02-17 |
1.2289 USDT |
439,249.7858 SUSHI |
1.2687 USDT |
1.1717 USDT |
1.2833 USDT |
1.2461 USDT |
| 2024-02-16 |
1.2914 USDT |
643,258.8833 SUSHI |
1.3129 USDT |
1.2453 USDT |
1.3500 USDT |
1.2730 USDT |
| 2024-02-15 |
1.2149 USDT |
315,332.9576 SUSHI |
1.2083 USDT |
1.1906 USDT |
1.2424 USDT |
1.2247 USDT |
| 2024-02-14 |
1.2067 USDT |
191,068.8219 SUSHI |
1.1830 USDT |
1.1691 USDT |
1.2363 USDT |
1.2002 USDT |
| 2024-02-13 |
1.1851 USDT |
340,204.9505 SUSHI |
1.1839 USDT |
1.1435 USDT |
1.2148 USDT |
1.1837 USDT |
| 2024-02-12 |
1.1498 USDT |
102,956.8416 SUSHI |
1.1260 USDT |
1.1062 USDT |
1.1767 USDT |
1.1603 USDT |
| 2024-02-11 |
1.1433 USDT |
50,522.5735 SUSHI |
1.1394 USDT |
1.1200 USDT |
1.1581 USDT |
1.1218 USDT |
| 2024-02-10 |
1.1486 USDT |
80,268.1914 SUSHI |
1.1441 USDT |
1.1318 USDT |
1.1731 USDT |
1.1406 USDT |
| 2024-02-09 |
1.1435 USDT |
308,272.3720 SUSHI |
1.1056 USDT |
1.1048 USDT |
1.1827 USDT |
1.1500 USDT |
| 2024-02-08 |
1.1012 USDT |
102,729.2078 SUSHI |
1.1062 USDT |
1.0888 USDT |
1.1172 USDT |
1.1078 USDT |
| 2024-02-07 |
1.0777 USDT |
55,278.3563 SUSHI |
1.0701 USDT |
1.0615 USDT |
1.1045 USDT |
1.1035 USDT |
| 2024-02-06 |
1.0619 USDT |
26,949.1802 SUSHI |
1.0640 USDT |
1.0503 USDT |
1.0716 USDT |
1.0672 USDT |
| 2024-02-05 |
1.0571 USDT |
119,201.3649 SUSHI |
1.0509 USDT |
1.0312 USDT |
1.0736 USDT |
1.0584 USDT |
| 2024-02-04 |
1.0716 USDT |
73,381.4260 SUSHI |
1.1045 USDT |
1.0583 USDT |
1.1049 USDT |
1.0713 USDT |
| 2024-02-03 |
1.0992 USDT |
40,840.1000 SUSHI |
1.1103 USDT |
1.0872 USDT |
1.1206 USDT |
1.1052 USDT |
| 2024-02-02 |
1.0774 USDT |
96,183.0569 SUSHI |
1.0615 USDT |
1.0613 USDT |
1.1057 USDT |
1.1047 USDT |
| 2024-02-01 |
1.0578 USDT |
57,023.2906 SUSHI |
1.0549 USDT |
1.0398 USDT |
1.0680 USDT |
1.0585 USDT |
| 2024-01-31 |
1.0900 USDT |
50,254.1962 SUSHI |
1.1064 USDT |
1.0575 USDT |
1.1089 USDT |
1.0675 USDT |
| 2024-01-30 |
1.1288 USDT |
140,207.8584 SUSHI |
1.1268 USDT |
1.1118 USDT |
1.1428 USDT |
1.1195 USDT |
| 2024-01-29 |
1.1071 USDT |
70,238.8316 SUSHI |
1.0864 USDT |
1.0838 USDT |
1.1326 USDT |
1.1317 USDT |
| 2024-01-28 |
1.1050 USDT |
82,309.1794 SUSHI |
1.1159 USDT |
1.0864 USDT |
1.1403 USDT |
1.0928 USDT |
| 2024-01-27 |
1.1032 USDT |
28,678.8269 SUSHI |
1.1001 USDT |
1.0888 USDT |
1.1132 USDT |
1.1105 USDT |
| 2024-01-26 |
1.0939 USDT |
91,832.5633 SUSHI |
1.0892 USDT |
1.0783 USDT |
1.1065 USDT |
1.1002 USDT |
| 2024-01-25 |
1.0654 USDT |
88,160.8349 SUSHI |
1.0672 USDT |
1.0438 USDT |
1.0864 USDT |
1.0784 USDT |
| 2024-01-24 |
1.0645 USDT |
96,272.2744 SUSHI |
1.0584 USDT |
1.0466 USDT |
1.0852 USDT |
1.0683 USDT |
| 2024-01-23 |
1.0360 USDT |
178,247.9293 SUSHI |
1.0767 USDT |
1.0023 USDT |
1.1088 USDT |
1.0472 USDT |
| 2024-01-22 |
1.0991 USDT |
310,326.0544 SUSHI |
1.1612 USDT |
1.0441 USDT |
1.1806 USDT |
1.0888 USDT |
| 2024-01-21 |
1.1681 USDT |
278,253.8845 SUSHI |
1.1563 USDT |
1.1404 USDT |
1.2160 USDT |
1.1607 USDT |
| 2024-01-20 |
1.1061 USDT |
228,461.5066 SUSHI |
1.0743 USDT |
1.0565 USDT |
1.1551 USDT |
1.1461 USDT |
| 2024-01-19 |
1.0341 USDT |
187,223.3066 SUSHI |
1.0343 USDT |
1.0014 USDT |
1.0683 USDT |
1.0423 USDT |
| 2024-01-18 |
1.0688 USDT |
352,709.1822 SUSHI |
1.1060 USDT |
1.0094 USDT |
1.1352 USDT |
1.0261 USDT |
| 2024-01-17 |
1.1027 USDT |
135,801.6418 SUSHI |
1.1098 USDT |
1.0825 USDT |
1.1189 USDT |
1.0963 USDT |
| 2024-01-16 |
1.1020 USDT |
114,388.0951 SUSHI |
1.0830 USDT |
1.0719 USDT |
1.1205 USDT |
1.1151 USDT |
| 2024-01-15 |
1.0909 USDT |
203,249.1699 SUSHI |
1.0684 USDT |
1.0640 USDT |
1.1152 USDT |
1.0796 USDT |
| 2024-01-14 |
1.0969 USDT |
128,748.0537 SUSHI |
1.1050 USDT |
1.0733 USDT |
1.1183 USDT |
1.0878 USDT |
| 2024-01-13 |
1.1013 USDT |
143,278.6261 SUSHI |
1.1156 USDT |
1.0719 USDT |
1.1198 USDT |
1.1098 USDT |
| 2024-01-12 |
1.1464 USDT |
475,132.8701 SUSHI |
1.1729 USDT |
1.0695 USDT |
1.2143 USDT |
1.1025 USDT |
| 2024-01-11 |
1.1787 USDT |
778,089.6443 SUSHI |
1.1718 USDT |
1.1358 USDT |
1.2286 USDT |
1.1706 USDT |
| 2024-01-10 |
1.1159 USDT |
538,582.2396 SUSHI |
1.0785 USDT |
1.0580 USDT |
1.1739 USDT |
1.1648 USDT |
| 2024-01-09 |
1.0578 USDT |
161,446.2184 SUSHI |
1.1000 USDT |
1.0204 USDT |
1.1089 USDT |
1.0391 USDT |