Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0200 USDT |
349,926.5780 SUSHI |
1.0199 USDT |
0.9421 USDT |
1.1007 USDT |
1.1007 USDT |
| 2024-01-07 |
1.0629 USDT |
134,144.6853 SUSHI |
1.0668 USDT |
1.0423 USDT |
1.0899 USDT |
1.0623 USDT |
| 2024-01-06 |
1.0630 USDT |
164,689.2633 SUSHI |
1.0990 USDT |
1.0256 USDT |
1.0990 USDT |
1.0580 USDT |
| 2024-01-05 |
1.0940 USDT |
340,132.2284 SUSHI |
1.1414 USDT |
1.0501 USDT |
1.1592 USDT |
1.0990 USDT |
| 2024-01-04 |
1.1566 USDT |
450,426.1501 SUSHI |
1.1349 USDT |
1.1144 USDT |
1.1734 USDT |
1.1441 USDT |
| 2024-01-03 |
1.1427 USDT |
1,005,941.6244 SUSHI |
1.2857 USDT |
0.9225 USDT |
1.3220 USDT |
1.1214 USDT |
| 2024-01-02 |
1.3295 USDT |
401,600.2113 SUSHI |
1.3736 USDT |
1.2751 USDT |
1.3840 USDT |
1.2831 USDT |
| 2024-01-01 |
1.2964 USDT |
266,382.2202 SUSHI |
1.2530 USDT |
1.2258 USDT |
1.3644 USDT |
1.3346 USDT |
| 2023-12-31 |
1.3286 USDT |
309,895.8997 SUSHI |
1.3821 USDT |
1.2790 USDT |
1.3852 USDT |
1.2798 USDT |
| 2023-12-30 |
1.3295 USDT |
617,441.8986 SUSHI |
1.2760 USDT |
1.2716 USDT |
1.4060 USDT |
1.3856 USDT |
| 2023-12-29 |
1.2973 USDT |
479,948.6837 SUSHI |
1.3105 USDT |
1.2545 USDT |
1.3340 USDT |
1.2921 USDT |
| 2023-12-28 |
1.2898 USDT |
547,240.2536 SUSHI |
1.2439 USDT |
1.2439 USDT |
1.3371 USDT |
1.2949 USDT |
| 2023-12-27 |
1.2535 USDT |
403,435.1059 SUSHI |
1.2621 USDT |
1.2028 USDT |
1.2824 USDT |
1.2580 USDT |
| 2023-12-26 |
1.2408 USDT |
624,311.9802 SUSHI |
1.2503 USDT |
1.0614 USDT |
1.3148 USDT |
1.2603 USDT |
| 2023-12-25 |
1.2394 USDT |
172,006.7312 SUSHI |
1.2070 USDT |
1.1970 USDT |
1.2727 USDT |
1.2321 USDT |
| 2023-12-24 |
1.2271 USDT |
357,061.2979 SUSHI |
1.2185 USDT |
1.1718 USDT |
1.2736 USDT |
1.2066 USDT |
| 2023-12-23 |
1.1897 USDT |
166,814.0466 SUSHI |
1.2091 USDT |
1.1567 USDT |
1.2121 USDT |
1.2006 USDT |
| 2023-12-22 |
1.2014 USDT |
288,611.0369 SUSHI |
1.1813 USDT |
1.1669 USDT |
1.2263 USDT |
1.2044 USDT |
| 2023-12-21 |
1.1309 USDT |
315,786.1948 SUSHI |
1.1140 USDT |
1.0999 USDT |
1.1580 USDT |
1.1503 USDT |
| 2023-12-20 |
1.1291 USDT |
161,032.3664 SUSHI |
1.1120 USDT |
1.0982 USDT |
1.1581 USDT |
1.1153 USDT |
| 2023-12-19 |
1.1271 USDT |
95,235.8895 SUSHI |
1.1294 USDT |
1.0921 USDT |
1.1465 USDT |
1.1134 USDT |
| 2023-12-18 |
1.1092 USDT |
386,694.4423 SUSHI |
1.1640 USDT |
1.0650 USDT |
1.1735 USDT |
1.1258 USDT |
| 2023-12-17 |
1.1909 USDT |
104,298.1723 SUSHI |
1.1891 USDT |
1.1540 USDT |
1.2048 USDT |
1.1860 USDT |
| 2023-12-16 |
1.1854 USDT |
136,573.6790 SUSHI |
1.1306 USDT |
1.1227 USDT |
1.2030 USDT |
1.1844 USDT |
| 2023-12-15 |
1.1610 USDT |
184,958.9688 SUSHI |
1.1884 USDT |
1.1414 USDT |
1.1884 USDT |
1.1639 USDT |
| 2023-12-14 |
1.1791 USDT |
553,936.1256 SUSHI |
1.2079 USDT |
1.1187 USDT |
1.2296 USDT |
1.1846 USDT |
| 2023-12-13 |
1.1756 USDT |
255,125.1370 SUSHI |
1.2048 USDT |
1.1434 USDT |
1.2204 USDT |
1.2191 USDT |
| 2023-12-12 |
1.2092 USDT |
225,877.6041 SUSHI |
1.2071 USDT |
1.1777 USDT |
1.2436 USDT |
1.1777 USDT |
| 2023-12-11 |
1.2177 USDT |
483,638.2360 SUSHI |
1.3476 USDT |
1.1225 USDT |
1.3531 USDT |
1.1978 USDT |
| 2023-12-10 |
1.3274 USDT |
305,851.6357 SUSHI |
1.2996 USDT |
1.2875 USDT |
1.3608 USDT |
1.3342 USDT |
| 2023-12-09 |
1.3356 USDT |
312,389.4309 SUSHI |
1.3223 USDT |
1.3045 USDT |
1.3735 USDT |
1.3375 USDT |
| 2023-12-08 |
1.3140 USDT |
409,977.8380 SUSHI |
1.3180 USDT |
1.2742 USDT |
1.3585 USDT |
1.3121 USDT |
| 2023-12-07 |
1.2904 USDT |
267,273.3454 SUSHI |
1.2939 USDT |
1.2509 USDT |
1.3401 USDT |
1.3195 USDT |
| 2023-12-06 |
1.3709 USDT |
502,118.7858 SUSHI |
1.3666 USDT |
1.3300 USDT |
1.4264 USDT |
1.3391 USDT |
| 2023-12-05 |
1.4018 USDT |
568,114.5070 SUSHI |
1.4112 USDT |
1.3235 USDT |
1.5019 USDT |
1.3640 USDT |
| 2023-12-04 |
1.3363 USDT |
898,135.6887 SUSHI |
1.3166 USDT |
1.2300 USDT |
1.4428 USDT |
1.3965 USDT |
| 2023-12-03 |
1.2622 USDT |
590,320.4274 SUSHI |
1.2705 USDT |
1.2103 USDT |
1.3125 USDT |
1.3003 USDT |
| 2023-12-02 |
1.2745 USDT |
285,867.6863 SUSHI |
1.2356 USDT |
1.2303 USDT |
1.3152 USDT |
1.3150 USDT |
| 2023-12-01 |
1.2707 USDT |
418,808.3265 SUSHI |
1.2774 USDT |
1.2283 USDT |
1.3155 USDT |
1.2523 USDT |
| 2023-11-30 |
1.2311 USDT |
529,805.1708 SUSHI |
1.1976 USDT |
1.1772 USDT |
1.2825 USDT |
1.2609 USDT |
| 2023-11-29 |
1.2145 USDT |
409,289.5598 SUSHI |
1.2347 USDT |
1.1739 USDT |
1.2741 USDT |
1.1995 USDT |
| 2023-11-28 |
1.2466 USDT |
979,205.3867 SUSHI |
1.2282 USDT |
1.1815 USDT |
1.2854 USDT |
1.2377 USDT |
| 2023-11-27 |
1.1668 USDT |
539,950.0764 SUSHI |
1.1898 USDT |
1.1243 USDT |
1.2078 USDT |
1.1718 USDT |
| 2023-11-26 |
1.2073 USDT |
749,752.5619 SUSHI |
1.2121 USDT |
1.1511 USDT |
1.2719 USDT |
1.1930 USDT |
| 2023-11-25 |
1.2626 USDT |
1,336,192.7927 SUSHI |
1.2030 USDT |
1.1877 USDT |
1.3805 USDT |
1.2073 USDT |
| 2023-11-24 |
1.2236 USDT |
893,931.6608 SUSHI |
1.2425 USDT |
1.1802 USDT |
1.2884 USDT |
1.1936 USDT |
| 2023-11-23 |
1.2074 USDT |
1,557,204.4525 SUSHI |
1.0912 USDT |
1.0735 USDT |
1.2882 USDT |
1.2475 USDT |
| 2023-11-22 |
1.0351 USDT |
753,208.0349 SUSHI |
0.9488 USDT |
0.9457 USDT |
1.1260 USDT |
1.0879 USDT |
| 2023-11-21 |
1.0474 USDT |
607,950.7884 SUSHI |
1.0562 USDT |
0.9719 USDT |
1.1191 USDT |
0.9837 USDT |
| 2023-11-20 |
1.0769 USDT |
825,045.1357 SUSHI |
1.0935 USDT |
1.0424 USDT |
1.1000 USDT |
1.0738 USDT |