Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5268 USDT |
37,457.8647 SUSHI |
0.5305 USDT |
0.5207 USDT |
0.5329 USDT |
0.5286 USDT |
| 2023-10-18 |
0.5403 USDT |
36,025.8871 SUSHI |
0.5418 USDT |
0.5300 USDT |
0.5468 USDT |
0.5320 USDT |
| 2023-10-17 |
0.5388 USDT |
76,753.8414 SUSHI |
0.5533 USDT |
0.5170 USDT |
0.5576 USDT |
0.5406 USDT |
| 2023-10-16 |
0.5558 USDT |
47,138.5178 SUSHI |
0.5478 USDT |
0.5471 USDT |
0.5700 USDT |
0.5504 USDT |
| 2023-10-15 |
0.5489 USDT |
110,412.1240 SUSHI |
0.5426 USDT |
0.5402 USDT |
0.5562 USDT |
0.5489 USDT |
| 2023-10-14 |
0.5434 USDT |
17,205.9592 SUSHI |
0.5422 USDT |
0.5402 USDT |
0.5472 USDT |
0.5440 USDT |
| 2023-10-13 |
0.5406 USDT |
35,125.3496 SUSHI |
0.5415 USDT |
0.5373 USDT |
0.5482 USDT |
0.5461 USDT |
| 2023-10-12 |
0.5366 USDT |
43,032.4303 SUSHI |
0.5386 USDT |
0.5281 USDT |
0.5414 USDT |
0.5382 USDT |
| 2023-10-11 |
0.5358 USDT |
47,449.7712 SUSHI |
0.5359 USDT |
0.5233 USDT |
0.5421 USDT |
0.5398 USDT |
| 2023-10-10 |
0.5432 USDT |
197,309.1789 SUSHI |
0.5482 USDT |
0.5304 USDT |
0.5533 USDT |
0.5342 USDT |
| 2023-10-09 |
0.5472 USDT |
97,482.1632 SUSHI |
0.5754 USDT |
0.5330 USDT |
0.5770 USDT |
0.5465 USDT |
| 2023-10-08 |
0.5720 USDT |
30,619.4131 SUSHI |
0.5761 USDT |
0.5659 USDT |
0.5785 USDT |
0.5770 USDT |
| 2023-10-07 |
0.5765 USDT |
13,995.7151 SUSHI |
0.5790 USDT |
0.5718 USDT |
0.5826 USDT |
0.5751 USDT |
| 2023-10-06 |
0.5723 USDT |
90,930.7454 SUSHI |
0.5614 USDT |
0.5608 USDT |
0.5792 USDT |
0.5791 USDT |
| 2023-10-05 |
0.5648 USDT |
28,941.4048 SUSHI |
0.5764 USDT |
0.5533 USDT |
0.5792 USDT |
0.5599 USDT |
| 2023-10-04 |
0.5735 USDT |
52,297.0819 SUSHI |
0.5818 USDT |
0.5606 USDT |
0.5832 USDT |
0.5784 USDT |
| 2023-10-03 |
0.5898 USDT |
117,306.7590 SUSHI |
0.5925 USDT |
0.5799 USDT |
0.6004 USDT |
0.5854 USDT |
| 2023-10-02 |
0.6075 USDT |
70,919.8867 SUSHI |
0.6207 USDT |
0.5820 USDT |
0.6240 USDT |
0.5896 USDT |
| 2023-10-01 |
0.6080 USDT |
96,970.5574 SUSHI |
0.6016 USDT |
0.5915 USDT |
0.6144 USDT |
0.6072 USDT |
| 2023-09-30 |
0.6017 USDT |
10,852.6495 SUSHI |
0.5894 USDT |
0.5892 USDT |
0.6079 USDT |
0.6013 USDT |
| 2023-09-29 |
0.5964 USDT |
41,769.3190 SUSHI |
0.5928 USDT |
0.5849 USDT |
0.6247 USDT |
0.5900 USDT |
| 2023-09-28 |
0.5881 USDT |
56,868.6133 SUSHI |
0.5797 USDT |
0.5797 USDT |
0.6024 USDT |
0.5938 USDT |
| 2023-09-27 |
0.5826 USDT |
23,211.0482 SUSHI |
0.5869 USDT |
0.5715 USDT |
0.5985 USDT |
0.5757 USDT |
| 2023-09-26 |
0.5875 USDT |
34,205.9660 SUSHI |
0.5916 USDT |
0.5782 USDT |
0.5938 USDT |
0.5854 USDT |
| 2023-09-25 |
0.5871 USDT |
32,101.3180 SUSHI |
0.5806 USDT |
0.5743 USDT |
0.5955 USDT |
0.5913 USDT |
| 2023-09-24 |
0.5856 USDT |
44,790.8943 SUSHI |
0.5856 USDT |
0.5788 USDT |
0.5945 USDT |
0.5809 USDT |
| 2023-09-23 |
0.6003 USDT |
34,055.4560 SUSHI |
0.6163 USDT |
0.5837 USDT |
0.6214 USDT |
0.5854 USDT |
| 2023-09-22 |
0.6123 USDT |
36,071.8443 SUSHI |
0.6035 USDT |
0.5995 USDT |
0.6181 USDT |
0.6162 USDT |
| 2023-09-21 |
0.6078 USDT |
61,695.0542 SUSHI |
0.6108 USDT |
0.5958 USDT |
0.6182 USDT |
0.6056 USDT |
| 2023-09-20 |
0.6196 USDT |
203,862.4652 SUSHI |
0.6232 USDT |
0.6037 USDT |
0.6277 USDT |
0.6069 USDT |
| 2023-09-19 |
0.6226 USDT |
59,400.8269 SUSHI |
0.6176 USDT |
0.6125 USDT |
0.6289 USDT |
0.6218 USDT |
| 2023-09-18 |
0.6317 USDT |
60,954.4057 SUSHI |
0.6178 USDT |
0.6101 USDT |
0.6459 USDT |
0.6274 USDT |
| 2023-09-17 |
0.6236 USDT |
50,191.5068 SUSHI |
0.6345 USDT |
0.6020 USDT |
0.6345 USDT |
0.6144 USDT |
| 2023-09-16 |
0.6369 USDT |
73,941.0295 SUSHI |
0.6326 USDT |
0.6269 USDT |
0.6489 USDT |
0.6336 USDT |
| 2023-09-15 |
0.6219 USDT |
100,367.2728 SUSHI |
0.6112 USDT |
0.6066 USDT |
0.6304 USDT |
0.6274 USDT |
| 2023-09-14 |
0.6135 USDT |
104,651.8312 SUSHI |
0.6155 USDT |
0.6048 USDT |
0.6232 USDT |
0.6144 USDT |
| 2023-09-13 |
0.5979 USDT |
136,739.4329 SUSHI |
0.5814 USDT |
0.5792 USDT |
0.6170 USDT |
0.6129 USDT |
| 2023-09-12 |
0.5808 USDT |
93,495.2183 SUSHI |
0.5609 USDT |
0.5604 USDT |
0.5980 USDT |
0.5857 USDT |
| 2023-09-11 |
0.5618 USDT |
128,310.8202 SUSHI |
0.5691 USDT |
0.5444 USDT |
0.5703 USDT |
0.5553 USDT |
| 2023-09-10 |
0.5753 USDT |
124,867.0589 SUSHI |
0.5920 USDT |
0.5613 USDT |
0.5920 USDT |
0.5725 USDT |
| 2023-09-09 |
0.5980 USDT |
68,775.3527 SUSHI |
0.6020 USDT |
0.5911 USDT |
0.6075 USDT |
0.5940 USDT |
| 2023-09-08 |
0.5949 USDT |
128,413.2828 SUSHI |
0.6010 USDT |
0.5824 USDT |
0.6049 USDT |
0.6016 USDT |
| 2023-09-07 |
0.5915 USDT |
91,535.3037 SUSHI |
0.5954 USDT |
0.5848 USDT |
0.5987 USDT |
0.5914 USDT |
| 2023-09-06 |
0.5930 USDT |
222,421.0224 SUSHI |
0.5906 USDT |
0.5789 USDT |
0.6039 USDT |
0.5943 USDT |
| 2023-09-05 |
0.5808 USDT |
201,801.4372 SUSHI |
0.5706 USDT |
0.5627 USDT |
0.5911 USDT |
0.5882 USDT |
| 2023-09-04 |
0.5729 USDT |
159,009.8656 SUSHI |
0.5705 USDT |
0.5600 USDT |
0.6305 USDT |
0.5682 USDT |
| 2023-09-03 |
0.5664 USDT |
90,939.1790 SUSHI |
0.5680 USDT |
0.5600 USDT |
0.5734 USDT |
0.5685 USDT |
| 2023-09-02 |
0.5695 USDT |
165,257.3496 SUSHI |
0.5708 USDT |
0.5628 USDT |
0.5743 USDT |
0.5692 USDT |
| 2023-09-01 |
0.5783 USDT |
197,604.7192 SUSHI |
0.5913 USDT |
0.5625 USDT |
0.5961 USDT |
0.5685 USDT |
| 2023-08-31 |
0.6022 USDT |
260,422.6084 SUSHI |
0.6116 USDT |
0.5823 USDT |
0.6182 USDT |
0.5920 USDT |