Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0284 USDT |
577,840.1570 SUSHI |
0.9934 USDT |
0.9697 USDT |
1.0941 USDT |
1.0924 USDT |
| 2023-11-18 |
0.9838 USDT |
610,480.7384 SUSHI |
1.0269 USDT |
0.9299 USDT |
1.0322 USDT |
0.9983 USDT |
| 2023-11-17 |
1.0571 USDT |
1,311,152.6505 SUSHI |
1.2128 USDT |
0.9784 USDT |
1.2222 USDT |
1.0084 USDT |
| 2023-11-16 |
1.0835 USDT |
1,868,760.0264 SUSHI |
1.0240 USDT |
0.9925 USDT |
1.1730 USDT |
1.1668 USDT |
| 2023-11-15 |
1.0068 USDT |
534,356.3700 SUSHI |
0.9327 USDT |
0.9299 USDT |
1.0423 USDT |
1.0129 USDT |
| 2023-11-14 |
0.9413 USDT |
604,787.1557 SUSHI |
0.9666 USDT |
0.8700 USDT |
0.9790 USDT |
0.9239 USDT |
| 2023-11-13 |
1.0312 USDT |
618,532.3363 SUSHI |
1.0887 USDT |
0.9884 USDT |
1.1180 USDT |
1.0131 USDT |
| 2023-11-12 |
0.9864 USDT |
301,487.3669 SUSHI |
1.0071 USDT |
0.9450 USDT |
1.0283 USDT |
1.0002 USDT |
| 2023-11-11 |
1.0069 USDT |
799,192.3587 SUSHI |
1.0046 USDT |
0.9522 USDT |
1.0491 USDT |
0.9966 USDT |
| 2023-11-10 |
0.9434 USDT |
773,433.7282 SUSHI |
0.9177 USDT |
0.9069 USDT |
0.9872 USDT |
0.9570 USDT |
| 2023-11-09 |
0.9528 USDT |
942,899.6423 SUSHI |
1.0064 USDT |
0.8008 USDT |
1.0383 USDT |
0.8914 USDT |
| 2023-11-08 |
1.0247 USDT |
769,552.2050 SUSHI |
0.9586 USDT |
0.9434 USDT |
1.0967 USDT |
1.0150 USDT |
| 2023-11-07 |
0.9758 USDT |
482,271.4839 SUSHI |
1.0128 USDT |
0.9225 USDT |
1.0131 USDT |
0.9596 USDT |
| 2023-11-06 |
0.9980 USDT |
420,221.4154 SUSHI |
0.9824 USDT |
0.9667 USDT |
1.0227 USDT |
1.0050 USDT |
| 2023-11-05 |
1.0330 USDT |
939,567.0192 SUSHI |
1.0829 USDT |
0.9600 USDT |
1.0830 USDT |
0.9881 USDT |
| 2023-11-04 |
1.0817 USDT |
710,402.8217 SUSHI |
1.0520 USDT |
1.0308 USDT |
1.1468 USDT |
1.0820 USDT |
| 2023-11-03 |
1.1147 USDT |
1,668,219.9031 SUSHI |
1.0392 USDT |
0.9993 USDT |
1.2896 USDT |
1.0568 USDT |
| 2023-11-02 |
1.1317 USDT |
2,263,288.2119 SUSHI |
1.1423 USDT |
0.9792 USDT |
1.2852 USDT |
1.0431 USDT |
| 2023-11-01 |
0.9829 USDT |
1,842,750.1230 SUSHI |
0.7723 USDT |
0.7584 USDT |
1.2800 USDT |
1.1274 USDT |
| 2023-10-31 |
0.7276 USDT |
780,616.0613 SUSHI |
0.6450 USDT |
0.6416 USDT |
0.7895 USDT |
0.7634 USDT |
| 2023-10-30 |
0.6464 USDT |
167,143.5926 SUSHI |
0.6368 USDT |
0.6298 USDT |
0.6608 USDT |
0.6436 USDT |
| 2023-10-29 |
0.6265 USDT |
44,389.7750 SUSHI |
0.6240 USDT |
0.6121 USDT |
0.6368 USDT |
0.6342 USDT |
| 2023-10-28 |
0.6184 USDT |
54,348.7124 SUSHI |
0.6072 USDT |
0.6070 USDT |
0.6278 USDT |
0.6197 USDT |
| 2023-10-27 |
0.6061 USDT |
90,491.4036 SUSHI |
0.6122 USDT |
0.5960 USDT |
0.6171 USDT |
0.6063 USDT |
| 2023-10-26 |
0.6163 USDT |
162,416.2967 SUSHI |
0.6140 USDT |
0.5870 USDT |
0.6373 USDT |
0.6133 USDT |
| 2023-10-25 |
0.6141 USDT |
119,308.8120 SUSHI |
0.6080 USDT |
0.5946 USDT |
0.6269 USDT |
0.6090 USDT |
| 2023-10-24 |
0.6054 USDT |
228,625.4022 SUSHI |
0.5989 USDT |
0.5842 USDT |
0.6211 USDT |
0.6100 USDT |
| 2023-10-23 |
0.5804 USDT |
146,407.8278 SUSHI |
0.5710 USDT |
0.5654 USDT |
0.6092 USDT |
0.5959 USDT |
| 2023-10-22 |
0.5718 USDT |
43,659.9253 SUSHI |
0.5727 USDT |
0.5628 USDT |
0.5830 USDT |
0.5752 USDT |
| 2023-10-21 |
0.5653 USDT |
42,175.4328 SUSHI |
0.5568 USDT |
0.5533 USDT |
0.5799 USDT |
0.5708 USDT |
| 2023-10-20 |
0.5477 USDT |
36,753.2488 SUSHI |
0.5298 USDT |
0.5289 USDT |
0.5576 USDT |
0.5504 USDT |
| 2023-10-19 |
0.5268 USDT |
37,457.8647 SUSHI |
0.5305 USDT |
0.5207 USDT |
0.5329 USDT |
0.5286 USDT |
| 2023-10-18 |
0.5403 USDT |
36,025.8871 SUSHI |
0.5418 USDT |
0.5300 USDT |
0.5468 USDT |
0.5320 USDT |
| 2023-10-17 |
0.5388 USDT |
76,753.8414 SUSHI |
0.5533 USDT |
0.5170 USDT |
0.5576 USDT |
0.5406 USDT |
| 2023-10-16 |
0.5558 USDT |
47,138.5178 SUSHI |
0.5478 USDT |
0.5471 USDT |
0.5700 USDT |
0.5504 USDT |
| 2023-10-15 |
0.5489 USDT |
110,412.1240 SUSHI |
0.5426 USDT |
0.5402 USDT |
0.5562 USDT |
0.5489 USDT |
| 2023-10-14 |
0.5434 USDT |
17,205.9592 SUSHI |
0.5422 USDT |
0.5402 USDT |
0.5472 USDT |
0.5440 USDT |
| 2023-10-13 |
0.5406 USDT |
35,125.3496 SUSHI |
0.5415 USDT |
0.5373 USDT |
0.5482 USDT |
0.5461 USDT |
| 2023-10-12 |
0.5366 USDT |
43,032.4303 SUSHI |
0.5386 USDT |
0.5281 USDT |
0.5414 USDT |
0.5382 USDT |
| 2023-10-11 |
0.5358 USDT |
47,449.7712 SUSHI |
0.5359 USDT |
0.5233 USDT |
0.5421 USDT |
0.5398 USDT |
| 2023-10-10 |
0.5432 USDT |
197,309.1789 SUSHI |
0.5482 USDT |
0.5304 USDT |
0.5533 USDT |
0.5342 USDT |
| 2023-10-09 |
0.5472 USDT |
97,482.1632 SUSHI |
0.5754 USDT |
0.5330 USDT |
0.5770 USDT |
0.5465 USDT |
| 2023-10-08 |
0.5720 USDT |
30,619.4131 SUSHI |
0.5761 USDT |
0.5659 USDT |
0.5785 USDT |
0.5770 USDT |
| 2023-10-07 |
0.5765 USDT |
13,995.7151 SUSHI |
0.5790 USDT |
0.5718 USDT |
0.5826 USDT |
0.5751 USDT |
| 2023-10-06 |
0.5723 USDT |
90,930.7454 SUSHI |
0.5614 USDT |
0.5608 USDT |
0.5792 USDT |
0.5791 USDT |
| 2023-10-05 |
0.5648 USDT |
28,941.4048 SUSHI |
0.5764 USDT |
0.5533 USDT |
0.5792 USDT |
0.5599 USDT |
| 2023-10-04 |
0.5735 USDT |
52,297.0819 SUSHI |
0.5818 USDT |
0.5606 USDT |
0.5832 USDT |
0.5784 USDT |
| 2023-10-03 |
0.5898 USDT |
117,306.7590 SUSHI |
0.5925 USDT |
0.5799 USDT |
0.6004 USDT |
0.5854 USDT |
| 2023-10-02 |
0.6075 USDT |
70,919.8867 SUSHI |
0.6207 USDT |
0.5820 USDT |
0.6240 USDT |
0.5896 USDT |
| 2023-10-01 |
0.6080 USDT |
96,970.5574 SUSHI |
0.6016 USDT |
0.5915 USDT |
0.6144 USDT |
0.6072 USDT |