Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4869 USDT |
10,976.1819 |
0.4601 USDT |
0.4400 USDT |
0.5227 USDT |
0.4402 USDT |
| 2024-12-22 |
0.4713 USDT |
15,179.1858 |
0.4771 USDT |
0.4136 USDT |
0.5237 USDT |
0.4823 USDT |
| 2024-12-21 |
0.6242 USDT |
26,102.3718 |
0.6316 USDT |
0.4639 USDT |
0.7874 USDT |
0.4677 USDT |
| 2024-12-20 |
0.4892 USDT |
103,117.4409 |
0.6189 USDT |
0.3489 USDT |
0.6944 USDT |
0.6394 USDT |
| 2024-12-19 |
0.7507 USDT |
59,603.6879 |
0.9594 USDT |
0.5829 USDT |
1.0163 USDT |
0.6798 USDT |
| 2024-12-18 |
1.1940 USDT |
19,403.2491 |
1.5247 USDT |
0.8873 USDT |
1.5683 USDT |
0.9921 USDT |
| 2024-12-17 |
1.6484 USDT |
17,340.8091 |
1.7026 USDT |
1.4692 USDT |
1.7607 USDT |
1.5325 USDT |
| 2024-12-16 |
1.9988 USDT |
45,153.2738 |
2.4991 USDT |
1.7238 USDT |
2.6902 USDT |
1.7646 USDT |
| 2024-12-15 |
2.2326 USDT |
17,281.8189 |
2.0335 USDT |
1.9894 USDT |
2.6477 USDT |
2.3307 USDT |
| 2024-12-14 |
2.4349 USDT |
28,745.8528 |
2.4020 USDT |
2.1044 USDT |
2.7351 USDT |
2.2823 USDT |
| 2024-12-13 |
2.4333 USDT |
30,969.5091 |
2.5236 USDT |
2.2300 USDT |
2.6800 USDT |
2.3016 USDT |
| 2024-12-12 |
3.0263 USDT |
37,586.7111 |
2.8788 USDT |
2.4072 USDT |
4.0296 USDT |
2.5596 USDT |
| 2024-12-11 |
2.0774 USDT |
24,403.7435 |
2.0221 USDT |
1.7627 USDT |
2.5095 USDT |
2.4460 USDT |
| 2024-12-10 |
2.1941 USDT |
59,921.6698 |
2.2045 USDT |
1.4632 USDT |
3.1327 USDT |
1.7964 USDT |
| 2024-12-09 |
5.2079 USDT |
39,501.9736 |
6.4100 USDT |
3.6000 USDT |
7.4348 USDT |
3.7269 USDT |
| 2024-12-08 |
4.3392 USDT |
73,988.9527 |
3.0733 USDT |
2.9529 USDT |
6.5485 USDT |
6.1593 USDT |
| 2024-12-07 |
2.9559 USDT |
32,539.9598 |
2.3161 USDT |
2.1269 USDT |
3.5900 USDT |
2.8796 USDT |
| 2024-12-06 |
1.9612 USDT |
44,486.4735 |
1.4757 USDT |
1.4757 USDT |
2.3921 USDT |
2.3117 USDT |
| 2024-12-05 |
1.5966 USDT |
20,034.6651 |
1.6999 USDT |
1.3698 USDT |
1.7454 USDT |
1.6329 USDT |
| 2024-12-04 |
1.6887 USDT |
31,572.7096 |
1.5454 USDT |
1.4245 USDT |
1.9726 USDT |
1.7967 USDT |
| 2024-12-03 |
1.3904 USDT |
16,487.2022 |
1.4690 USDT |
1.0922 USDT |
1.5517 USDT |
1.4376 USDT |
| 2024-12-02 |
1.2059 USDT |
26,430.3519 |
1.2113 USDT |
0.9669 USDT |
1.4179 USDT |
1.3505 USDT |
| 2024-12-01 |
1.1856 USDT |
5,125.9705 |
1.2896 USDT |
1.0955 USDT |
1.3029 USDT |
1.2080 USDT |
| 2024-11-30 |
1.1332 USDT |
24,033.2759 |
0.9605 USDT |
0.9474 USDT |
1.4000 USDT |
1.3358 USDT |
| 2024-11-29 |
0.8771 USDT |
5,103.0104 |
0.8451 USDT |
0.8070 USDT |
0.9797 USDT |
0.9657 USDT |
| 2024-11-28 |
0.9034 USDT |
10,814.6888 |
1.0030 USDT |
0.8441 USDT |
1.0193 USDT |
0.8819 USDT |
| 2024-11-27 |
0.8163 USDT |
24,506.4323 |
0.6787 USDT |
0.6425 USDT |
1.0090 USDT |
0.9305 USDT |
| 2024-11-26 |
0.6820 USDT |
27,439.1208 |
0.7763 USDT |
0.6057 USDT |
0.8691 USDT |
0.6216 USDT |
| 2024-11-25 |
0.8785 USDT |
18,662.3235 |
0.9042 USDT |
0.7668 USDT |
1.0355 USDT |
0.8241 USDT |
| 2024-11-24 |
0.7847 USDT |
39,967.1457 |
0.7523 USDT |
0.6320 USDT |
0.9338 USDT |
0.9182 USDT |
| 2024-11-23 |
0.7159 USDT |
98,414.0424 |
0.4699 USDT |
0.4699 USDT |
1.3539 USDT |
0.8816 USDT |
| 2024-11-22 |
0.3861 USDT |
15,161.3386 |
0.3645 USDT |
0.3534 USDT |
0.4140 USDT |
0.3709 USDT |
| 2024-11-21 |
0.3753 USDT |
12,495.0351 |
0.3317 USDT |
0.2896 USDT |
0.4001 USDT |
0.3687 USDT |
| 2024-11-20 |
0.3767 USDT |
7,641.9812 |
0.3671 USDT |
0.3581 USDT |
0.3814 USDT |
0.3630 USDT |
| 2024-11-19 |
0.4121 USDT |
8,871.3876 |
0.4508 USDT |
0.3614 USDT |
0.4721 USDT |
0.3670 USDT |
| 2024-11-18 |
0.4044 USDT |
16,937.5411 |
0.3641 USDT |
0.3641 USDT |
0.4414 USDT |
0.4380 USDT |
| 2024-11-17 |
0.3981 USDT |
7,899.7459 |
0.4551 USDT |
0.3760 USDT |
0.4658 USDT |
0.3942 USDT |
| 2024-11-16 |
0.4269 USDT |
19,598.1592 |
0.3894 USDT |
0.3822 USDT |
0.4615 USDT |
0.4553 USDT |
| 2024-11-15 |
0.3302 USDT |
5,751.7505 |
0.3330 USDT |
0.3041 USDT |
0.3618 USDT |
0.3300 USDT |
| 2024-11-14 |
0.3618 USDT |
11,777.4385 |
0.4158 USDT |
0.3390 USDT |
0.4235 USDT |
0.3651 USDT |
| 2024-11-13 |
0.4406 USDT |
49,467.2511 |
0.4750 USDT |
0.3595 USDT |
0.4924 USDT |
0.4332 USDT |
| 2024-11-12 |
0.4912 USDT |
27,046.5826 |
0.6363 USDT |
0.4139 USDT |
0.7176 USDT |
0.4903 USDT |
| 2024-11-11 |
0.5716 USDT |
6,195.2384 |
0.5532 USDT |
0.5024 USDT |
0.6000 USDT |
0.5875 USDT |
| 2024-11-10 |
0.4986 USDT |
1,652.4004 |
0.4455 USDT |
0.4399 USDT |
0.5439 USDT |
0.5223 USDT |
| 2024-11-09 |
0.4297 USDT |
50,444.6619 |
0.3860 USDT |
0.3814 USDT |
0.4367 USDT |
0.4181 USDT |
| 2024-11-08 |
0.3973 USDT |
5,281.3941 |
0.4043 USDT |
0.3698 USDT |
0.4056 USDT |
0.4056 USDT |
| 2024-11-07 |
0.4097 USDT |
7,477.8989 |
0.4227 USDT |
0.3555 USDT |
0.4614 USDT |
0.4000 USDT |
| 2024-11-06 |
0.3767 USDT |
19,124.0794 |
0.3051 USDT |
0.3051 USDT |
0.4534 USDT |
0.4185 USDT |
| 2024-11-05 |
0.2751 USDT |
3,130.7138 |
0.2495 USDT |
0.2494 USDT |
0.2992 USDT |
0.2908 USDT |
| 2024-11-04 |
0.2661 USDT |
11,465.1196 |
0.2616 USDT |
0.2348 USDT |
0.2751 USDT |
0.2352 USDT |