Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0000 USDT |
513,756.3901 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-26 |
0.0000 USDT |
88,656,087.5786 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-25 |
0.0000 USDT |
886,714,757.6401 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-24 |
0.0000 USDT |
1,403,339.2699 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-23 |
0.0000 USDT |
8,310,482.7619 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-22 |
0.0000 USDT |
25,703,855.4794 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-21 |
0.0000 USDT |
602,176,853.3308 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-20 |
0.0000 USDT |
76,411,854.1408 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-19 |
0.0000 USDT |
34,707,304.9274 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-18 |
0.0000 USDT |
68,690,015.9922 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-17 |
0.0000 USDT |
44,328,307.6811 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-16 |
0.0000 USDT |
132,654,506.3886 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-15 |
0.0000 USDT |
43,683,523.2901 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-14 |
0.0000 USDT |
37,627,786.7674 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-13 |
0.0000 USDT |
308,866,635.7179 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-12 |
0.0001 USDT |
28,840,100.0092 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-11 |
0.0001 USDT |
147,327,232.2098 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-10 |
0.0001 USDT |
92,803,825.6976 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-09 |
0.0000 USDT |
114,377,617.4647 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-08 |
0.0001 USDT |
93,006,135.6662 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-07 |
0.0000 USDT |
311,949,705.6979 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-06 |
0.0000 USDT |
400,152,672.3575 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-05 |
0.0000 USDT |
496,302,589.7652 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-04 |
0.0000 USDT |
35,830,110.2174 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-03 |
0.0000 USDT |
260,437,127.7145 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-02 |
0.0001 USDT |
12,563,888.8798 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-01 |
0.0001 USDT |
49,946,655.1960 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-31 |
0.0001 USDT |
13,911,656.0351 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-30 |
0.0001 USDT |
200,506,815.0087 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-29 |
0.0001 USDT |
70,229,266.8307 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-28 |
0.0001 USDT |
22,189,792.2006 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-27 |
0.0001 USDT |
321,832,354.2924 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-26 |
0.0001 USDT |
164,000,090.8964 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-25 |
0.0001 USDT |
32,391,596.1996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-24 |
0.0001 USDT |
11,250,493.2501 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-23 |
0.0001 USDT |
12,163,372.2290 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-22 |
0.0001 USDT |
14,294,769.6475 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-21 |
0.0001 USDT |
22,780,434.4644 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-20 |
0.0001 USDT |
12,591,837.1158 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-19 |
0.0001 USDT |
13,132,920.8640 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-18 |
0.0001 USDT |
38,693,498.7026 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-17 |
0.0001 USDT |
26,161,773.5132 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-16 |
0.0001 USDT |
23,882,109.1437 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-15 |
0.0001 USDT |
5,538,045.1372 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-14 |
0.0001 USDT |
39,875,570.9360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-13 |
0.0001 USDT |
127,047,181.1205 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-12 |
0.0001 USDT |
59,516,780.5354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-11 |
0.0001 USDT |
79,261,846.2099 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-10 |
0.0012 USDT |
761,556.1421 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0011 USDT |
8,914,125.4804 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |