Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4795 USDT |
2,073.5556 |
0.4699 USDT |
0.4699 USDT |
0.4821 USDT |
0.4821 USDT |
| 2024-11-22 |
0.3861 USDT |
15,161.3386 |
0.3645 USDT |
0.3534 USDT |
0.4140 USDT |
0.3709 USDT |
| 2024-11-21 |
0.3753 USDT |
12,495.0351 |
0.3317 USDT |
0.2896 USDT |
0.4001 USDT |
0.3687 USDT |
| 2024-11-20 |
0.3767 USDT |
7,641.9812 |
0.3671 USDT |
0.3581 USDT |
0.3814 USDT |
0.3630 USDT |
| 2024-11-19 |
0.4121 USDT |
8,871.3876 |
0.4508 USDT |
0.3614 USDT |
0.4721 USDT |
0.3670 USDT |
| 2024-11-18 |
0.4044 USDT |
16,937.5411 |
0.3641 USDT |
0.3641 USDT |
0.4414 USDT |
0.4380 USDT |
| 2024-11-17 |
0.3981 USDT |
7,899.7459 |
0.4551 USDT |
0.3760 USDT |
0.4658 USDT |
0.3942 USDT |
| 2024-11-16 |
0.4269 USDT |
19,598.1592 |
0.3894 USDT |
0.3822 USDT |
0.4615 USDT |
0.4553 USDT |
| 2024-11-15 |
0.3302 USDT |
5,751.7505 |
0.3330 USDT |
0.3041 USDT |
0.3618 USDT |
0.3300 USDT |
| 2024-11-14 |
0.3618 USDT |
11,777.4385 |
0.4158 USDT |
0.3390 USDT |
0.4235 USDT |
0.3651 USDT |
| 2024-11-13 |
0.4406 USDT |
49,467.2511 |
0.4750 USDT |
0.3595 USDT |
0.4924 USDT |
0.4332 USDT |
| 2024-11-12 |
0.4912 USDT |
27,046.5826 |
0.6363 USDT |
0.4139 USDT |
0.7176 USDT |
0.4903 USDT |
| 2024-11-11 |
0.5716 USDT |
6,195.2384 |
0.5532 USDT |
0.5024 USDT |
0.6000 USDT |
0.5875 USDT |
| 2024-11-10 |
0.4986 USDT |
1,652.4004 |
0.4455 USDT |
0.4399 USDT |
0.5439 USDT |
0.5223 USDT |
| 2024-11-09 |
0.4297 USDT |
50,444.6619 |
0.3860 USDT |
0.3814 USDT |
0.4367 USDT |
0.4181 USDT |
| 2024-11-08 |
0.3973 USDT |
5,281.3941 |
0.4043 USDT |
0.3698 USDT |
0.4056 USDT |
0.4056 USDT |
| 2024-11-07 |
0.4097 USDT |
7,477.8989 |
0.4227 USDT |
0.3555 USDT |
0.4614 USDT |
0.4000 USDT |
| 2024-11-06 |
0.3767 USDT |
19,124.0794 |
0.3051 USDT |
0.3051 USDT |
0.4534 USDT |
0.4185 USDT |
| 2024-11-05 |
0.2751 USDT |
3,130.7138 |
0.2495 USDT |
0.2494 USDT |
0.2992 USDT |
0.2908 USDT |
| 2024-11-04 |
0.2661 USDT |
11,465.1196 |
0.2616 USDT |
0.2348 USDT |
0.2751 USDT |
0.2352 USDT |
| 2024-11-03 |
0.2601 USDT |
66,107.1849 |
0.3200 USDT |
0.2065 USDT |
0.3200 USDT |
0.2698 USDT |
| 2024-11-02 |
0.3331 USDT |
5,183.0189 |
0.3770 USDT |
0.3210 USDT |
0.3770 USDT |
0.3248 USDT |
| 2024-11-01 |
0.3699 USDT |
1,539.5613 |
0.3698 USDT |
0.3509 USDT |
0.3940 USDT |
0.3509 USDT |
| 2024-10-31 |
0.4223 USDT |
1,459.5934 |
0.4294 USDT |
0.3976 USDT |
0.4311 USDT |
0.3976 USDT |
| 2024-10-30 |
0.4593 USDT |
1,834.3503 |
0.4574 USDT |
0.4340 USDT |
0.4791 USDT |
0.4591 USDT |
| 2024-10-29 |
0.4306 USDT |
25,775.9480 |
0.4320 USDT |
0.4265 USDT |
0.4482 USDT |
0.4482 USDT |
| 2024-10-28 |
0.4007 USDT |
4,723.6645 |
0.4278 USDT |
0.3672 USDT |
0.4278 USDT |
0.4026 USDT |
| 2024-10-27 |
0.4023 USDT |
2,723.5493 |
0.3917 USDT |
0.3845 USDT |
0.4117 USDT |
0.4059 USDT |
| 2024-10-26 |
0.4013 USDT |
4,314.4982 |
0.3756 USDT |
0.3751 USDT |
0.4132 USDT |
0.3805 USDT |
| 2024-10-25 |
0.5311 USDT |
1,760.9260 |
0.5470 USDT |
0.4960 USDT |
0.5555 USDT |
0.5016 USDT |
| 2024-10-24 |
0.5343 USDT |
4,538.7061 |
0.4780 USDT |
0.4780 USDT |
0.5549 USDT |
0.5488 USDT |
| 2024-10-23 |
0.4942 USDT |
5,864.3426 |
0.5418 USDT |
0.4390 USDT |
0.5418 USDT |
0.4443 USDT |
| 2024-10-22 |
0.5916 USDT |
4,384.8055 |
0.5943 USDT |
0.5539 USDT |
0.6289 USDT |
0.5731 USDT |
| 2024-10-21 |
0.6407 USDT |
17,416.9353 |
0.7469 USDT |
0.5799 USDT |
0.8700 USDT |
0.5968 USDT |
| 2024-10-20 |
0.5529 USDT |
6,790.4073 |
0.4987 USDT |
0.4987 USDT |
0.7569 USDT |
0.6985 USDT |
| 2024-10-19 |
0.5078 USDT |
2,360.7811 |
0.5469 USDT |
0.4777 USDT |
0.5601 USDT |
0.5098 USDT |
| 2024-10-18 |
0.5071 USDT |
26,276.2878 |
0.4742 USDT |
0.4742 USDT |
0.5290 USDT |
0.5083 USDT |
| 2024-10-17 |
0.4921 USDT |
15,299.8992 |
0.5647 USDT |
0.4425 USDT |
0.5647 USDT |
0.4671 USDT |
| 2024-10-16 |
0.6022 USDT |
554.3064 |
0.6531 USDT |
0.5780 USDT |
0.6531 USDT |
0.5811 USDT |
| 2024-10-15 |
0.6173 USDT |
9,665.3231 |
0.6979 USDT |
0.5697 USDT |
0.7241 USDT |
0.6095 USDT |
| 2024-10-14 |
0.6825 USDT |
6,476.1683 |
0.5985 USDT |
0.5902 USDT |
0.7312 USDT |
0.7312 USDT |
| 2024-10-13 |
0.6320 USDT |
1,427.1821 |
0.6988 USDT |
0.5806 USDT |
0.6988 USDT |
0.5976 USDT |
| 2024-10-12 |
0.6625 USDT |
11,931.2394 |
0.7117 USDT |
0.6399 USDT |
0.7117 USDT |
0.6737 USDT |
| 2024-10-11 |
0.6815 USDT |
9,506.4110 |
0.7098 USDT |
0.6252 USDT |
0.7133 USDT |
0.7117 USDT |
| 2024-10-10 |
0.6380 USDT |
5,563.4256 |
0.5624 USDT |
0.5624 USDT |
0.7002 USDT |
0.6714 USDT |
| 2024-10-09 |
0.5929 USDT |
1,839.6142 |
0.6211 USDT |
0.5515 USDT |
0.6443 USDT |
0.5746 USDT |
| 2024-10-08 |
0.6113 USDT |
3,226.2791 |
0.6457 USDT |
0.5786 USDT |
0.6507 USDT |
0.6087 USDT |
| 2024-10-07 |
0.6631 USDT |
3,804.5503 |
0.6714 USDT |
0.6129 USDT |
0.7343 USDT |
0.6548 USDT |
| 2024-10-06 |
0.6488 USDT |
1,714.8604 |
0.6320 USDT |
0.6198 USDT |
0.6714 USDT |
0.6490 USDT |
| 2024-10-05 |
0.6329 USDT |
1,682.0870 |
0.6095 USDT |
0.6062 USDT |
0.6647 USDT |
0.6178 USDT |